SUNK Historical Data

SUNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000414
-5.38%
$ -- $ 789
Jan 31, 2026 $ 0.0000425
-5.65%
$ -- $ 1,023
Jan 28, 2026 $ 0.0000461
+8.19%
$ 46,112 $ 456
Jan 27, 2026 $ 0.0000427
-0.02%
$ -- $ 4,732
Jan 26, 2026 $ 0.00004
+8.78%
$ -- $ 1,461
Jan 25, 2026 $ 0.0000341
-8.67%
$ -- $ 455
Jan 24, 2026 $ 0.0000376
-7.90%
$ 37,598 $ 3,800
Jan 23, 2026 $ 0.0000366
-9.09%
$ 36,579 $ 3,537
Jan 22, 2026 $ 0.0000448
-2.02%
$ 44,753 $ 110
Jan 21, 2026 $ 0.0000458
-6.79%
$ 45,760 $ 398
Jan 20, 2026 $ 0.0000569
+18.42%
$ 56,914 $ 2,630
Jan 19, 2026 $ 0.0000483
+0.91%
$ 48,321 $ 3,182
Jan 18, 2026 $ 0.0000476
-54.13%
$ 47,602 $ 6,435
Jan 17, 2026 $ 0.000102
-2.55%
$ -- $ 1,856
Jan 16, 2026 $ 0.000105
-23.03%
$ -- $ 3,959
Jan 15, 2026 $ 0.000135
+18.47%
$ -- $ 8,155
Jan 14, 2026 $ 0.0000949
-58.24%
$ -- $ 88,515
Jan 13, 2026 $ 0.000225
+20.64%
$ -- $ 216,898
Download