SUNK Historical Data

SUNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000424
-5.46%
$ 42,384 $ 2,303
Feb 11, 6 AM $ 0.0000451
+19.80%
$ 45,070 $ 1,123
Feb 11, 5 AM $ 0.0000402
+0.02%
$ 40,222 $ 224
Feb 11, 3 AM $ 0.0000387
+0.00%
$ 38,699 $ 64
Feb 10, 4 PM $ 0.0000387
+0.00%
$ 38,715 $ 943
Feb 10, 2 PM $ 0.0000385
+3.55%
$ 38,516 $ 832
Feb 10, 12 PM $ 0.0000358
+0.00%
$ 35,779 $ 321
Feb 10, 9 AM $ 0.0000353
+0.29%
$ 35,323 $ 272
Feb 10, 5 AM $ 0.0000352
+1.63%
$ 35,223 $ 256
Feb 10, 4 AM $ 0.0000349
+1.24%
$ 34,495 $ 74
Feb 9, 4 PM $ 0.0000345
+0.15%
$ 34,533 $ 9
Feb 9, 3 PM $ 0.0000345
+0.00%
$ 34,473 $ 0.001
Feb 9, 2 AM $ 0.000033
-5.89%
$ 32,978 $ 926
Feb 9, 1 AM $ 0.0000332
+0.00%
$ 33,189 $ 356
Feb 9, 12 AM $ 0.0000332
+0.47%
$ 33,156 $ 355
Feb 8, 11 PM $ 0.0000339
+0.00%
$ 33,933 $ 201
Feb 8, 4 PM $ 0.000034
+0.00%
$ 33,954 $ 204
Feb 8, 3 PM $ 0.000034
+0.11%
$ 33,969 $ 204
Feb 8, 2 PM $ 0.0000339
+0.00%
$ 33,941 $ 204
Feb 8, 12 PM $ 0.0000339
+0.00%
$ 33,942 $ 204
Feb 8, 8 AM $ 0.0000338
-0.11%
$ 33,843 $ 191
Feb 8, 6 AM $ 0.0000339
-0.05%
$ 33,870 $ 185
Feb 8, 5 AM $ 0.0000339
+0.00%
$ 33,880 $ 179
Feb 8, 1 AM $ 0.0000329
+0.00%
$ 32,850 $ 65
Feb 7, 8 PM $ 0.0000329
+0.00%
$ 32,863 $ 66
Feb 7, 5 PM $ 0.0000332
-0.06%
$ 33,195 $ 14
Feb 7, 3 PM $ 0.0000332
+0.00%
$ -- $ 5
Feb 7, 2 PM $ 0.0000332
+0.00%
$ 33,153 $ 4
Feb 7, 1 PM $ 0.0000332
+0.33%
$ 33,187 $ 3
Feb 7, 12 PM $ 0.0000331
+0.00%
$ 33,115 $ 712
Feb 7, 11 AM $ 0.0000329
+0.15%
$ 32,923 $ 681
Feb 7, 7 AM $ 0.0000329
-0.04%
$ 32,880 $ 675
Feb 7, 6 AM $ 0.0000329
+0.00%
$ 32,901 $ 669
Feb 7, 4 AM $ 0.0000329
+0.00%
$ 32,872 $ 668
Feb 7, 2 AM $ 0.0000328
-0.09%
$ 32,841 $ 3,250
Feb 7, 1 AM $ 0.0000329
+0.00%
$ 32,872 $ 3,245
Feb 7, 12 AM $ 0.0000328
-0.08%
$ 32,830 $ 3,251
Feb 6, 10 PM $ 0.0000328
-0.15%
$ 32,791 $ 3,225
Feb 6, 9 PM $ 0.0000329
+0.00%
$ 32,856 $ 3,222
Feb 6, 8 PM $ 0.0000328
+0.17%
$ 32,811 $ 3,214
Feb 6, 6 PM $ 0.0000328
+0.04%
$ 32,825 $ 3,216
Feb 6, 4 PM $ 0.0000328
+0.22%
$ 32,843 $ 3,213
Feb 6, 3 PM $ 0.0000328
+2.16%
$ 32,760 $ 3,188
Feb 6, 2 PM $ 0.000032
+0.00%
$ 31,991 $ 619
Feb 6, 1 PM $ 0.0000321
+0.98%
$ 32,135 $ 616
Feb 6, 12 PM $ 0.0000318
+0.00%
$ 31,837 $ 573
Feb 6, 11 AM $ 0.0000318
-0.89%
$ 31,792 $ 569
Feb 6, 10 AM $ 0.000032
+0.00%
$ 32,001 $ 545
Feb 6, 9 AM $ 0.0000323
-0.17%
$ 32,314 $ 508
Feb 6, 7 AM $ 0.0000317
+0.97%
$ 31,714 $ 308