SUNK Historical Data

SUNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000314
+0.76%
$ 31,415 $ 255
Feb 6, 5 AM $ 0.0000307
-0.20%
$ 30,747 $ 166
Feb 6, 4 AM $ 0.0000307
-0.32%
$ 30,687 $ 160
Feb 6, 3 AM $ 0.0000308
+3.05%
$ 30,782 $ 159
Feb 6, 2 AM $ 0.0000299
+0.00%
$ 29,897 $ 794
Feb 5, 2 PM $ 0.0000291
-2.38%
$ 29,068 $ 605
Feb 5, 12 PM $ 0.00003
+1.12%
$ 30,013 $ 472
Feb 5, 11 AM $ 0.0000298
-0.67%
$ 29,769 $ 443
Feb 1, 10 AM $ 0.0000414
+0.00%
$ 41,360 $ 789
Feb 1, 9 AM $ 0.0000429
+0.00%
$ 42,906 $ 282
Feb 1, 7 AM $ 0.0000438
+0.00%
$ 43,770 $ 169
Feb 1, 6 AM $ 0.0000437
+0.00%
$ 43,710 $ 167
Jan 31, 4 PM $ 0.0000425
+0.00%
$ 42,495 $ 1,023
Jan 31, 2 PM $ 0.0000449
+0.00%
$ 44,950 $ 735
Jan 31, 9 AM $ 0.000045
+0.00%
$ 45,041 $ 117
Jan 28, 7 PM $ 0.0000461
+0.00%
$ 46,112 $ 456
Jan 28, 6 PM $ 0.0000461
+0.00%
$ 46,106 $ 452
Jan 28, 4 PM $ 0.0000457
-0.24%
$ 45,681 $ 398
Jan 28, 1 PM $ 0.0000443
+0.18%
$ 44,261 $ 223
Jan 28, 12 PM $ 0.0000426
+0.00%
$ 42,620 $ 18
Jan 28, 12 AM $ 0.0000426
+0.00%
$ 42,623 $ 4,311
Jan 27, 5 PM $ 0.0000427
-0.02%
$ 42,676 $ 4,732
Jan 26, 1 PM $ 0.00004
+11.84%
$ 39,952 $ 1,461
Jan 26, 11 AM $ 0.0000362
+0.00%
$ 36,188 $ 779
Jan 26, 10 AM $ 0.0000383
+4.25%
$ 38,287 $ 282
Jan 25, 11 AM $ 0.0000341
-1.99%
$ 34,064 $ 455
Jan 25, 2 AM $ 0.0000373
+0.00%
$ 37,299 $ 3,791
Jan 24, 8 PM $ 0.0000376
+0.00%
$ 37,598 $ 3,800
Jan 24, 4 PM $ 0.0000377
+0.00%
$ 37,696 $ 3,782
Jan 24, 12 PM $ 0.0000375
-0.34%
$ 37,515 $ 3,768
Jan 24, 11 AM $ 0.0000376
+0.00%
$ 37,633 $ 3,861
Jan 24, 10 AM $ 0.0000415
+0.52%
$ 41,497 $ 629
Jan 24, 7 AM $ 0.0000412
-0.07%
$ 41,189 $ 632
Jan 24, 6 AM $ 0.0000413
+1.33%
$ 41,301 $ 618
Jan 24, 5 AM $ 0.0000406
-0.58%
$ 40,586 $ 560
Jan 23, 8 PM $ 0.0000366
+0.00%
$ 36,579 $ 3,537
Jan 23, 6 PM $ 0.000037
+0.00%
$ 36,989 $ 3,348
Jan 23, 1 PM $ 0.0000351
+0.00%
$ 35,146 $ 3,069
Jan 23, 12 PM $ 0.0000352
+11.95%
$ 35,153 $ 3,067
Jan 23, 7 AM $ 0.0000382
-0.07%
$ 38,187 $ 921
Jan 23, 6 AM $ 0.0000383
-4.14%
$ 38,328 $ 963
Jan 23, 5 AM $ 0.00004
+0.00%
$ 39,978 $ 741
Jan 23, 4 AM $ 0.00004
-0.62%
$ 39,951 $ 742
Jan 23, 3 AM $ 0.0000402
+0.00%
$ 40,187 $ 737
Jan 23, 1 AM $ 0.000041
+1.96%
$ 41,026 $ 721
Jan 22, 7 PM $ 0.0000448
+0.00%
$ 44,753 $ 110
Jan 22, 4 PM $ 0.0000448
+1.43%
$ 44,798 $ 103
Jan 22, 11 AM $ 0.0000449
+0.30%
$ 44,865 $ 103
Jan 22, 9 AM $ 0.0000449
+0.00%
$ 44,941 $ 93
Jan 22, 8 AM $ 0.000045
+0.00%
$ 44,950 $ 92