SUNK Historical Data

SUNK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0000456
-0.10%
$ 45,631 $ 1
Jan 21, 9 PM $ 0.0000458
+0.00%
$ 45,760 $ 398
Jan 21, 8 PM $ 0.0000457
-0.05%
$ 45,705 $ 393
Jan 21, 6 PM $ 0.0000456
+0.00%
$ 45,628 $ 390
Jan 21, 5 PM $ 0.0000456
-0.06%
$ 45,642 $ 390
Jan 21, 1 PM $ 0.0000456
-0.05%
$ 45,628 $ 385
Jan 21, 12 PM $ 0.0000457
-3.60%
$ 45,700 $ 387
Jan 21, 11 AM $ 0.0000474
-0.05%
$ 47,400 $ 196
Jan 21, 10 AM $ 0.0000474
-3.48%
$ 47,420 $ 194
Jan 21, 5 AM $ 0.0000491
+0.06%
$ 49,136 $ 13
Jan 21, 3 AM $ 0.0000491
+0.00%
$ 49,095 $ 3,634
Jan 20, 7 PM $ 0.0000569
-0.18%
$ 56,914 $ 2,630
Jan 20, 6 PM $ 0.000057
+0.22%
$ 57,037 $ 2,619
Jan 20, 5 PM $ 0.0000648
+11.53%
$ 64,769 $ 1,899
Jan 20, 3 PM $ 0.0000581
+0.00%
$ 58,116 $ 1,241
Jan 20, 1 PM $ 0.000058
+0.04%
$ 57,985 $ 1,232
Jan 20, 12 PM $ 0.000058
-0.04%
$ 57,986 $ 1,233
Jan 20, 9 AM $ 0.0000588
-0.19%
$ 58,814 $ 1,154
Jan 20, 8 AM $ 0.00006
+1.94%
$ 59,983 $ 1,134
Jan 20, 7 AM $ 0.0000587
-0.69%
$ 58,739 $ 199
Jan 20, 5 AM $ 0.0000609
+1.82%
$ 60,870 $ 6,085
Jan 20, 4 AM $ 0.0000599
-1.54%
$ 59,871 $ 5,737
Jan 20, 3 AM $ 0.0000608
+2.75%
$ 60,792 $ 5,510
Jan 20, 2 AM $ 0.0000581
+20.45%
$ 58,137 $ 5,031
Jan 20, 1 AM $ 0.0000481
+0.00%
$ 48,062 $ 3,193
Jan 19, 10 PM $ 0.0000483
+0.00%
$ 48,321 $ 3,182
Jan 19, 9 PM $ 0.0000482
-0.02%
$ 48,154 $ 3,162
Jan 19, 8 PM $ 0.0000482
+0.13%
$ 48,176 $ 3,166
Jan 19, 7 PM $ 0.0000481
-0.14%
$ 48,108 $ 3,167
Jan 19, 5 PM $ 0.0000481
+0.10%
$ 48,141 $ 3,164
Jan 19, 4 PM $ 0.0000481
-0.11%
$ 48,072 $ 3,171
Jan 19, 3 PM $ 0.0000477
-7.55%
$ 47,667 $ 2,950
Jan 19, 2 PM $ 0.0000513
-0.56%
$ 51,304 $ 2,695
Jan 19, 12 PM $ 0.0000517
+0.07%
$ 51,709 $ 2,679
Jan 19, 11 AM $ 0.0000518
+0.10%
$ 51,800 $ 2,669
Jan 19, 9 AM $ 0.0000509
+0.00%
$ 50,928 $ 2,521
Jan 19, 8 AM $ 0.0000506
+2.44%
$ 50,647 $ 2,255
Jan 19, 7 AM $ 0.0000492
+10.40%
$ 49,232 $ 1,372
Jan 19, 5 AM $ 0.0000443
+1.00%
$ 44,260 $ 778
Jan 19, 4 AM $ 0.0000439
-7.74%
$ 43,944 $ 738
Jan 19, 3 AM $ 0.0000476
+0.00%
$ 47,613 $ 6,412
Jan 19, 2 AM $ 0.0000473
-0.69%
$ 47,299 $ 6,454
Jan 19, 1 AM $ 0.000048
+0.13%
$ 47,952 $ 6,461
Jan 18, 10 PM $ 0.0000476
-0.40%
$ 47,602 $ 6,435
Jan 18, 8 PM $ 0.0000475
+0.00%
$ 47,495 $ 8,112
Jan 18, 7 PM $ 0.0000602
-0.06%
$ 60,239 $ 5,785
Jan 18, 6 PM $ 0.00006
+0.39%
$ 59,974 $ 5,707
Jan 18, 5 PM $ 0.0000588
-1.84%
$ 58,773 $ 5,604
Jan 18, 4 PM $ 0.0000599
-1.00%
$ 59,918 $ 5,434
Jan 18, 3 PM $ 0.0000606
-25.29%
$ 60,553 $ 5,411