SUNK Historical Data

SUNK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000806
-5.81%
$ 80,621 $ 3,677
Jan 18, 1 PM $ 0.0000885
+5.93%
$ 88,468 $ 3,263
Jan 18, 12 PM $ 0.0000837
-11.45%
$ 83,653 $ 2,970
Jan 18, 11 AM $ 0.0000946
-0.21%
$ 94,561 $ 2,090
Jan 18, 10 AM $ 0.0000946
+1.23%
$ 94,583 $ 2,093
Jan 18, 9 AM $ 0.0000935
+3.62%
$ 93,464 $ 1,938
Jan 18, 8 AM $ 0.0000904
-7.35%
$ 90,367 $ 1,077
Jan 18, 7 AM $ 0.0000985
-5.15%
$ 98,483 $ 491
Jan 18, 3 AM $ 0.000104
+0.00%
$ 103,768 $ 2,096
Jan 17, 5 PM $ 0.000102
+0.00%
$ 102,315 $ 1,856
Jan 17, 12 PM $ 0.0000947
+0.00%
$ 94,692 $ 934
Jan 17, 10 AM $ 0.0000966
+0.33%
$ 96,597 $ 765
Jan 17, 9 AM $ 0.0000964
-3.31%
$ 96,406 $ 696
Jan 17, 8 AM $ 0.000103
-1.62%
$ 103,289 $ 143
Jan 16, 11 AM $ 0.000105
+0.00%
$ -- $ 3,959
Jan 16, 10 AM $ 0.000104
+10.19%
$ 103,552 $ 3,959
Jan 16, 9 AM $ 0.0000921
+0.00%
$ 92,126 $ 2,845
Jan 16, 8 AM $ 0.0000943
-16.90%
$ 94,293 $ 2,707
Jan 16, 7 AM $ 0.000113
-16.32%
$ 113,097 $ 1,418
Jan 16, 4 AM $ 0.000135
+0.00%
$ 135,380 $ 203
Jan 16, 3 AM $ 0.000136
-0.07%
$ 136,284 $ 153
Jan 15, 2 PM $ 0.000135
-0.24%
$ 134,859 $ 8,155
Jan 15, 1 PM $ 0.000136
+0.00%
$ 136,086 $ 8,035
Jan 15, 12 PM $ 0.000136
+0.00%
$ 136,201 $ 8,643
Jan 15, 11 AM $ 0.000147
-0.96%
$ 146,699 $ 8,723
Jan 15, 10 AM $ 0.000147
+12.92%
$ 146,704 $ 7,610
Jan 15, 9 AM $ 0.000128
+1.32%
$ 127,546 $ 4,593
Jan 15, 8 AM $ 0.000126
-0.04%
$ 125,687 $ 4,079
Jan 15, 7 AM $ 0.000119
+4.12%
$ 118,521 $ 3,517
Jan 14, 9 PM $ 0.0000949
+0.98%
$ -- $ 88,515
Jan 14, 8 PM $ 0.0000942
+0.03%
$ -- $ 87,972
Jan 14, 6 PM $ 0.000101
-3.29%
$ -- $ 98,798
Jan 14, 4 PM $ 0.000107
+0.00%
$ -- $ 99,649
Jan 14, 3 PM $ 0.000108
+0.00%
$ -- $ 147,446
Jan 14, 8 AM $ 0.000227
+9.10%
$ -- $ 63,397
Jan 14, 7 AM $ 0.000208
+3.66%
$ -- $ 60,204
Jan 14, 6 AM $ 0.000202
+26.95%
$ -- $ 56,305
Jan 14, 5 AM $ 0.000188
-11.67%
$ -- $ 44,683
Jan 14, 4 AM $ 0.000214
-7.49%
$ -- $ 45,866
Jan 14, 3 AM $ 0.000227
-8.31%
$ -- $ 41,649
Jan 14, 2 AM $ 0.000263
+0.59%
$ -- $ 261,498
Jan 14, 1 AM $ 0.000262
+14.58%
$ -- $ 249,436
Jan 14, 12 AM $ 0.000232
+2.00%
$ -- $ 222,286
Jan 13, 11 PM $ 0.000225
-0.53%
$ -- $ 216,898
Jan 13, 10 PM $ 0.000226
-7.65%
$ -- $ 222,416
Jan 13, 9 PM $ 0.000244
-0.32%
$ -- $ 234,008
Jan 13, 8 PM $ 0.000244
-0.74%
$ -- $ 236,039
Jan 13, 7 PM $ 0.000247
-0.60%
$ -- $ 237,973
Jan 13, 6 PM $ 0.000248
-4.01%
$ -- $ 238,204
Jan 13, 5 PM $ 0.000259
+50.40%
$ -- $ 246,966