SUNK Historical Data

SUNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000353
+0.00%
$ 35,305 $ 2
Apr 17, 2026 $ 0.0000354
+0.00%
$ 35,433 $ 2
Apr 15, 2026 $ 0.0000353
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000353
-0.84%
$ -- $ 4
Apr 13, 2026 $ 0.0000353
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.0000353
+0.00%
$ 35,331 $ 0
Apr 7, 2026 $ 0.000041
-13.26%
$ -- $ 852
Mar 31, 2026 $ 0.0000494
+0.00%
$ -- $ 714
Mar 30, 2026 $ 0.0000461
-5.75%
$ 46,074 $ 325
Mar 28, 2026 $ 0.0000524
+0.00%
$ -- $ 148
Mar 27, 2026 $ 0.0000538
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0000504
-9.90%
$ -- $ 583
Mar 19, 2026 $ 0.00006
+0.00%
$ -- $ 2,253
Mar 18, 2026 $ 0.0000664
+0.00%
$ -- $ 2,252
Mar 16, 2026 $ 0.0000572
+0.10%
$ -- $ 0
Mar 15, 2026 $ 0.0000572
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000573
-0.42%
$ -- $ 47
Mar 12, 2026 $ 0.0000573
-0.03%
$ -- $ 0
Mar 11, 2026 $ 0.0000573
+0.04%
$ 57,288 $ 0
Mar 10, 2026 $ 0.0000521
+0.08%
$ -- $ 0
Mar 9, 2026 $ 0.000052
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000525
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.0000526
+0.05%
$ -- $ 2
Mar 5, 2026 $ 0.0000514
+0.00%
$ -- $ 16
Mar 4, 2026 $ 0.0000566
+6.27%
$ 56,594 $ 1,191
Mar 2, 2026 $ 0.0000513
+0.00%
$ 51,321 $ 5
Mar 1, 2026 $ 0.0000605
+14.55%
$ -- $ 1,350
Feb 27, 2026 $ 0.000058
+1.59%
$ 57,972 $ 741
Feb 26, 2026 $ 0.0000581
+0.00%
$ -- $ 599
Feb 25, 2026 $ 0.000061
+0.00%
$ 61,029 $ 285
Feb 24, 2026 $ 0.0000514
-2.42%
$ -- $ 4,088
Feb 23, 2026 $ 0.0000527
+24.28%
$ 52,687 $ 2,717
Feb 22, 2026 $ 0.0000408
-9.98%
$ 40,780 $ 29
Feb 21, 2026 $ 0.0000551
+10.61%
$ -- $ 0
Feb 20, 2026 $ 0.0000604
+0.00%
$ -- $ 2,594
Feb 19, 2026 $ 0.000072
+0.00%
$ -- $ 0.001
Feb 17, 2026 $ 0.0000533
+0.00%
$ -- $ 697
Feb 16, 2026 $ 0.0000607
+14.14%
$ 60,675 $ 1,446
Feb 15, 2026 $ 0.0000585
-3.21%
$ -- $ 370
Feb 14, 2026 $ 0.0000588
+9.49%
$ 58,841 $ 651
Feb 13, 2026 $ 0.0000541
-1.19%
$ 54,131 $ 108
Feb 12, 2026 $ 0.0000548
+28.80%
$ 54,788 $ 1,159
Feb 11, 2026 $ 0.0000425
+9.78%
$ 42,482 $ 3,608
Feb 10, 2026 $ 0.0000387
+12.23%
$ -- $ 943
Feb 9, 2026 $ 0.0000345
+4.64%
$ -- $ 9
Feb 8, 2026 $ 0.0000339
+3.30%
$ 33,933 $ 201
Feb 7, 2026 $ 0.0000329
+0.02%
$ 32,863 $ 66
Feb 6, 2026 $ 0.0000328
+9.68%
$ 32,791 $ 3,225
Feb 5, 2026 $ 0.0000291
-3.01%
$ -- $ 605
Feb 1, 2026 $ 0.0000414
-5.38%
$ -- $ 789
Download