SUNK Historical Data

SUNK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000353
+0.00%
$ 35,305 $ 2
Yesterday, at 7 PM $ 0.0000353
+0.00%
$ 35,305 $ 2
Apr 17, 6 PM $ 0.0000354
+0.00%
$ 35,433 $ 2
Apr 15, 1 PM $ 0.0000353
+0.00%
$ 35,324 $ 0
Apr 14, 3 PM $ 0.0000353
+0.00%
$ 35,290 $ 4
Apr 14, 10 AM $ 0.0000353
+0.00%
$ 35,287 $ 4
Apr 14, 9 AM $ 0.0000354
-0.05%
$ 35,352 $ 4
Apr 14, 7 AM $ 0.0000356
+0.00%
$ 35,589 $ 4
Apr 13, 5 PM $ 0.0000353
+0.00%
$ 35,320 $ 0.1
Apr 9, 8 PM $ 0.0000353
+0.00%
$ 35,331 $ 0
Apr 7, 5 PM $ 0.000041
+0.00%
$ 40,990 $ 852
Apr 7, 12 PM $ 0.0000473
+0.00%
$ 47,255 $ 66
Mar 31, 9 AM $ 0.0000494
+0.00%
$ 49,424 $ 714
Mar 30, 7 PM $ 0.0000461
+0.00%
$ 46,074 $ 325
Mar 30, 6 PM $ 0.0000461
+0.00%
$ 46,077 $ 1
Mar 30, 3 PM $ 0.0000489
+0.00%
$ 48,886 $ 1
Mar 28, 3 AM $ 0.0000524
+0.00%
$ 52,412 $ 148
Mar 27, 1 AM $ 0.0000538
+0.00%
$ 53,803 $ 5
Mar 20, 4 PM $ 0.0000504
+0.00%
$ 50,440 $ 583
Mar 20, 2 AM $ 0.000056
+0.00%
$ 55,983 $ 409
Mar 19, 12 AM $ 0.00006
+0.00%
$ 60,025 $ 2,253
Mar 18, 1 PM $ 0.0000664
+0.00%
$ -- $ 2,252
Mar 16, 11 AM $ 0.0000572
+0.10%
$ 57,228 $ 0
Mar 15, 1 PM $ 0.0000572
+0.00%
$ 57,169 $ 1
Mar 13, 5 PM $ 0.0000573
+0.00%
$ 57,252 $ 47
Mar 13, 11 AM $ 0.0000573
+0.00%
$ 57,301 $ 40
Mar 13, 6 AM $ 0.0000575
+0.00%
$ 57,494 $ 20
Mar 12, 1 PM $ 0.0000573
+0.00%
$ 57,284 $ 0
Mar 12, 4 AM $ 0.0000573
-0.01%
$ 57,326 $ 1
Mar 12, 2 AM $ 0.0000573
-0.01%
$ 57,293 $ 1
Mar 11, 6 PM $ 0.0000573
+0.04%
$ 57,288 $ 0
Mar 10, 12 PM $ 0.0000521
+0.00%
$ 52,074 $ 0
Mar 10, 5 AM $ 0.0000521
+0.00%
$ 52,091 $ 2
Mar 10, 12 AM $ 0.000052
+0.00%
$ 52,035 $ 0
Mar 9, 3 PM $ 0.000052
+0.00%
$ 52,037 $ 0
Mar 8, 12 AM $ 0.0000525
+0.00%
$ 52,515 $ 4
Mar 7, 11 AM $ 0.0000526
+0.00%
$ 52,607 $ 2
Mar 7, 5 AM $ 0.0000526
+0.00%
$ 52,583 $ 2
Mar 5, 7 AM $ 0.0000514
+0.00%
$ -- $ 16
Mar 4, 11 PM $ 0.0000566
+6.27%
$ 56,594 $ 1,191
Mar 2, 10 PM $ 0.0000513
+0.00%
$ 51,321 $ 5
Mar 1, 3 PM $ 0.0000605
+14.55%
$ 60,546 $ 1,350
Feb 27, 7 PM $ 0.000058
+0.00%
$ 57,972 $ 741
Feb 27, 6 PM $ 0.000058
+0.00%
$ 57,971 $ 750
Feb 27, 1 PM $ 0.0000587
+0.00%
$ 58,669 $ 674
Feb 27, 12 PM $ 0.0000587
+0.00%
$ 58,681 $ 655
Feb 27, 11 AM $ 0.0000571
+0.00%
$ 57,064 $ 498
Feb 26, 8 AM $ 0.0000581
+0.00%
$ 58,092 $ 599
Feb 25, 7 PM $ 0.000061
+0.00%
$ 61,029 $ 285
Feb 24, 4 PM $ 0.0000514
+0.00%
$ 51,444 $ 4,088
Download