Ambient Historical Data

AMBT
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0439
+0.00%
$ -- $ 92,082
Dec 18, 9 PM $ 0.0439
+0.61%
$ -- $ 92,069
Dec 18, 8 PM $ 0.0436
+0.42%
$ -- $ 91,977
Dec 18, 7 PM $ 0.0434
+0.23%
$ -- $ 91,903
Dec 18, 6 PM $ 0.0433
+0.20%
$ -- $ 91,863
Dec 18, 5 PM $ 0.0431
+0.23%
$ -- $ 91,820
Dec 18, 4 PM $ 0.043
+0.61%
$ -- $ 91,837
Dec 18, 3 PM $ 0.0427
+0.62%
$ -- $ 91,768
Dec 18, 2 PM $ 0.0424
+0.71%
$ -- $ 91,718
Dec 18, 1 PM $ 0.0421
+0.59%
$ -- $ 91,689
Dec 18, 6 AM $ 0.03
+0.59%
$ -- $ 89,004
Dec 18, 5 AM $ 0.0296
+1.05%
$ -- $ 88,872
Dec 18, 4 AM $ 0.0293
+0.79%
$ -- $ 88,736
Dec 17, 10 PM $ 0.029
+0.55%
$ -- $ 88,594
Dec 17, 9 PM $ 0.0288
+0.89%
$ -- $ 88,524
Dec 17, 8 PM $ 0.0285
+1.37%
$ -- $ 88,411
Dec 17, 7 PM $ 0.0279
+1.02%
$ -- $ 88,132
Dec 17, 6 PM $ 0.0276
+1.13%
$ -- $ 88,010
Dec 17, 5 PM $ 0.0271
+1.70%
$ -- $ 87,815
Dec 17, 4 PM $ 0.0267
+1.51%
$ -- $ 87,610
Download