Smily Trump Historical Data

SMILY
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000206
+0.00%
$ -- $ 1
Oct 14 $ 0.000173
+0.29%
$ -- $ 31
Aug 12 $ 0.000163
-1.75%
$ -- $ 24
Jul 29 $ 0.000169
-5.59%
$ -- $ 14
Jul 15 $ 0.000169
-2.64%
$ -- $ 113
Jun 17 $ 0.000143
-5.30%
$ -- $ 440
Jun 10 $ 0.000145
+4.32%
$ -- $ 856
Jun 3 $ 0.000136
-1.57%
$ -- $ 575
May 27 $ 0.000138
-3.21%
$ 103,188 $ 623
May 20 $ 0.000158
-39.70%
$ -- $ 7,974
May 13 $ 0.000082
-78.58%
$ 196,793 $ 4,509
May 6 $ 0.000323
+421.35%
$ 286,895 $ 7,168
Apr 22 $ 0.000766
+34.40%
$ -- $ 11,389
Download