Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $112.69
+0.00%
$112.69 trillion $0
Yesterday, at 11 PM $112.69
+5.81%
$112.69 trillion $0
Feb 15, 5 PM $0.0₅126
+3.07%
$1.26 million $178,934
Feb 15, 4 PM $0.0₅121
+1.06%
$1.21 million $177,961
Feb 15, 3 PM $0.0₅115
-1.86%
$1.17 million $172,169
Feb 15, 2 PM $0.0₅119
-0.86%
$1.19 million $169,685
Feb 15, 1 PM $0.0₅118
+1.61%
$1.18 million $164,588
Feb 15, 12 PM $0.0₅121
+1.73%
$1.21 million $162,644
Feb 15, 11 AM $0.0₅117
-1.44%
$1.17 million $161,390
Feb 15, 10 AM $0.0₅117
+4.77%
$1.17 million $156,822
Feb 15, 9 AM $0.0₅113
+2.23%
$1.13 million $152,042
Feb 15, 8 AM $0.0₅11
-0.24%
$1.11 million $149,471
Feb 15, 7 AM $0.0₅111
+0.25%
$1.11 million $67,040
Feb 15, 6 AM $0.0₅113
-4.45%
$1.13 million $62,275
Feb 15, 5 AM $0.0₅117
+2.43%
$1.17 million $57,831
Feb 15, 4 AM $0.0₅114
-1.90%
$1.14 million $52,997
Feb 15, 3 AM $0.0₅114
+4.10%
$1.14 million $46,751
Feb 15, 2 AM $0.0₅111
-0.96%
$1.11 million $215,787
Feb 15, 1 AM $0.0₅11
+2.39%
$1.1 million $211,573
Feb 14, 11 PM $0.0₆964
-1.77%
$964,088 $194,740
Feb 14, 10 PM $0.0₆963
+3.88%
$962,520 $192,798
Feb 14, 9 PM $0.0₆913
-2.68%
$913,053 $185,377
Feb 14, 8 PM $0.0₆957
-4.78%
$957,053 $178,079
Feb 14, 7 PM $0.0₅104
+2.50%
$1.04 million $169,116
Feb 14, 6 PM $0.0₅103
+2.09%
$1.03 million $161,003
Feb 14, 5 PM $0.0₆992
+5.61%
$991,903 $151,106
Feb 14, 4 PM $0.0₆956
+3.85%
$956,138 $147,150
Feb 14, 3 PM $0.0₆937
+2.22%
$937,042 $139,095
Feb 14, 2 PM $0.0₆924
+3.95%
$924,369 $132,872
Feb 14, 1 PM $0.0₆91
+4.82%
$909,594 $125,477
Feb 14, 12 PM $0.0₆856
+0.27%
$855,833 $119,506
Feb 14, 11 AM $0.0₆843
-3.33%
$843,460 $117,262
Feb 14, 5 AM $0.0₆692
+3.05%
$692,139 $65,724
Feb 14, 4 AM $0.0₆656
+1.95%
$655,969 $61,530
Feb 14, 3 AM $0.0₆659
-6.77%
$659,226 $55,471
Feb 14, 2 AM $0.0₆696
-4.86%
$695,601 $208,195
Feb 14, 1 AM $0.0₆738
+5.43%
$737,717 $202,437
Feb 14, 12 AM $0.0₆688
+0.52%
$688,167 $193,675
Feb 13, 11 PM $0.0₆675
+7.79%
$674,801 $186,681
Feb 13, 10 PM $0.0₆598
-2.60%
$597,551 $178,114
Feb 13, 9 PM $0.0₆625
-0.43%
$624,572 $171,593
Feb 13, 8 PM $0.0₆619
+3.49%
$618,799 $164,994
Feb 13, 7 PM $0.0₆588
+6.15%
$587,767 $159,592
Feb 13, 6 PM $0.0₆559
+2.91%
$559,190 $153,770
Feb 13, 5 PM $0.0₆553
-3.23%
$552,761 $150,499
Feb 13, 4 PM $0.0₆606
+2.97%
$606,105 $141,927
Feb 13, 3 PM $0.0₆569
+3.71%
$569,147 $134,437
Feb 13, 2 PM $0.0₆536
+2.33%
$536,395 $124,845
Feb 13, 1 PM $0.0₆501
-2.56%
$500,548 $118,677
Feb 13, 12 PM $0.0₆504
+6.81%
$503,990 $111,352
Download