Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.0₆463
+21.19%
$462,894 $102,978
Feb 13, 10 AM $0.0₆391
+0.40%
$391,450 $92,392
Feb 13, 9 AM $0.0₆381
-6.46%
$380,525 $86,232
Feb 13, 8 AM $0.0₆398
-13.12%
$397,848 $79,059
Feb 13, 7 AM $0.0₆469
+11.28%
$469,170 $71,017
Feb 13, 6 AM $0.0₆434
+4.68%
$434,481 $63,412
Feb 13, 5 AM $0.0₆432
+20.49%
$432,339 $56,597
Feb 13, 4 AM $0.0₆377
+1.16%
$377,429 $45,493
Feb 13, 3 AM $0.0₆362
-5.22%
$361,530 $42,138
Feb 13, 2 AM $0.0₆376
+6.11%
$375,808 $196,136
Feb 13, 1 AM $0.0₆347
+8.69%
$346,523 $189,376
Feb 13, 12 AM $0.0₆318
+4.19%
$318,368 $182,984
Feb 12, 5 PM $0.0₆209
+14.21%
$-- $133,896
Feb 12, 4 PM $0.0₆178
+0.03%
$-- $127,005
Feb 12, 11 AM $0.0₆162
+15.57%
$-- $98,613
Feb 12, 10 AM $0.0₆143
+7.31%
$-- $90,723
Feb 12, 9 AM $0.0₆138
+7.17%
$-- $85,324
Feb 12, 8 AM $0.0₆135
+2.78%
$-- $79,473
Feb 12, 7 AM $0.0₆107
+6.01%
$-- $73,685
Feb 12, 6 AM $0.0₇988
-5.38%
$-- $70,325
Feb 12, 5 AM $0.0₆109
+9.15%
$-- $65,989
Feb 11, 11 PM $0.0₇514
+0.00%
$-- $66,711
Feb 11, 8 PM $0.0₇617
+9.35%
$-- $47,276
Feb 11, 7 PM $0.0₇528
+1.73%
$-- $41,750
Feb 11, 6 PM $0.0₇498
+0.00%
$-- $36,765
Download