NFTEXT Historical Data

NFEX
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0198
-1.38%
$ -- $ 177
Feb 23, 2023 $ 0.0201
+3.31%
$ 2.01 million $ 131
Feb 22, 2023 $ 0.0195
-6.46%
$ 1.95 million $ 404
Feb 21, 2023 $ 0.0208
-9.80%
$ 2.08 million $ 190
Feb 20, 2023 $ 0.0231
+6.79%
$ 2.31 million $ 582
Feb 19, 2023 $ 0.0216
+9.79%
$ 2.16 million $ 268
Feb 18, 2023 $ 0.0197
-5.53%
$ 1.97 million $ 116
Feb 17, 2023 $ 0.0208
+1.45%
$ 2.08 million $ 122
Feb 16, 2023 $ 0.0205
-6.96%
$ 2.05 million $ 725
Feb 15, 2023 $ 0.022
+8.94%
$ 2.2 million $ 4,027
Feb 14, 2023 $ 0.0202
-3.25%
$ 2.02 million $ 4,315
Feb 13, 2023 $ 0.0209
+7.25%
$ 2.09 million $ 857
Feb 12, 2023 $ 0.0195
-14.56%
$ 1.95 million $ 2,223
Feb 11, 2023 $ 0.0228
+9.97%
$ 2.28 million $ 2,504
Feb 10, 2023 $ 0.0207
-9.42%
$ 2.07 million $ 3,214
Feb 9, 2023 $ 0.0229
+7.51%
$ 2.29 million $ 3,520
Feb 8, 2023 $ 0.0213
+9.85%
$ 2.13 million $ 3,790
Feb 7, 2023 $ 0.0194
-16.26%
$ 1.94 million $ 1,702
Feb 6, 2023 $ 0.0232
-48.04%
$ 2.32 million $ 2,418
Feb 5, 2023 $ 0.0446
-0.25%
$ 4.46 million $ 5,019
Feb 4, 2023 $ 0.0448
+76.05%
$ 4.48 million $ 2,005
Feb 3, 2023 $ 0.023
-0.82%
$ 2.3 million $ 2,731
Feb 2, 2023 $ 0.0232
-7.16%
$ 2.32 million $ 4,387
Feb 1, 2023 $ 0.025
-22.38%
$ 2.5 million $ 7,110
Jan 31, 2023 $ 0.0322
-1.60%
$ 3.22 million $ 2,327
Jan 30, 2023 $ 0.0327
-4.27%
$ 3.27 million $ 5,000
Jan 29, 2023 $ 0.0341
+5.85%
$ 3.41 million $ 7,070
Jan 28, 2023 $ 0.0322
-13.16%
$ 3.22 million $ 2,746
Jan 27, 2023 $ 0.0371
-3.94%
$ 3.71 million $ 8,461
Jan 26, 2023 $ 0.0386
+9.48%
$ 3.86 million $ 7,547
Jan 25, 2023 $ 0.0352
+8.42%
$ 3.52 million $ 1,084
Jan 24, 2023 $ 0.036
+4.02%
$ 3.6 million $ 11,334
Jan 23, 2023 $ 0.0345
-5.86%
$ 3.45 million $ 3,613
Jan 22, 2023 $ 0.0366
+4.09%
$ 3.66 million $ 2,951
Jan 21, 2023 $ 0.0349
-5.04%
$ 3.49 million $ 11,123
Jan 20, 2023 $ 0.0367
-13.71%
$ 3.67 million $ 21,197
Jan 19, 2023 $ 0.0425
+2.30%
$ 4.25 million $ 10,475
Jan 18, 2023 $ 0.0415
-18.69%
$ 4.15 million $ 12,613
Jan 17, 2023 $ 0.0511
-48.89%
$ 5.11 million $ 10,763
Jan 16, 2023 $ 0.1
+83.00%
$ 10 million $ 6,645
Jan 15, 2023 $ 0.0665
+33.29%
$ 6.65 million $ 31,080
Jan 14, 2023 $ 0.0498
-49.17%
$ 4.98 million $ 16,120
Jan 13, 2023 $ 0.189
+156.94%
$ 18.86 million $ 1,948
Jan 12, 2023 $ 0.085
-5.15%
$ 8.5 million $ 17,367
Jan 11, 2023 $ 0.0894
-8.81%
$ 8.94 million $ 27,790
Jan 10, 2023 $ 0.098
-2.14%
$ 9.8 million $ 18,927
Jan 9, 2023 $ 0.1
-27.84%
$ 10 million $ 24,201
Jan 8, 2023 $ 0.139
+38.54%
$ 13.86 million $ 15,015
Jan 7, 2023 $ 0.1
-18.70%
$ 10.01 million $ 8,893
Jan 6, 2023 $ 0.169
+31.14%
$ 16.92 million $ 10,114
Download