NFTEXT Historical Data

NFEX
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0198
-8.24%
$ -- $ 1,483
Feb 13 $ 0.0216
+11.05%
$ 2.16 million $ 10,431
Feb 6 $ 0.0195
-56.37%
$ 1.95 million $ 19,369
Jan 30 $ 0.0446
+30.70%
$ 4.46 million $ 28,578
Jan 23 $ 0.0322
-12.08%
$ 3.41 million $ 34,786
Jan 16 $ 0.0366
-33.00%
$ 3.66 million $ 75,766
Jan 9 $ 0.0665
-52.03%
$ 6.65 million $ 137,432
Jan 2 $ 0.139
-6.84%
$ 13.86 million $ 95,819
Download