ZeusCrowdfunding Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.278
+0.52%
$ -- $ 9.91 million
Feb 26, 2025 $ 0.277
+3.89%
$ -- $ 9.81 million
Feb 25, 2025 $ 0.267
-3.95%
$ -- $ 11.46 million
Feb 24, 2025 $ 0.277
-22.10%
$ -- $ 6.77 million
Feb 23, 2025 $ 0.356
-2.02%
$ -- $ 2.58 million
Feb 22, 2025 $ 0.363
+1.52%
$ -- $ 3.25 million
Feb 21, 2025 $ 0.358
-10.34%
$ -- $ 6.22 million
Feb 20, 2025 $ 0.399
+5.89%
$ -- $ 6 million
Feb 19, 2025 $ 0.377
+6.92%
$ -- $ 5.71 million
Feb 18, 2025 $ 0.353
-2.56%
$ -- $ 5.73 million
Feb 17, 2025 $ 0.362
-9.24%
$ -- $ 4.73 million
Feb 16, 2025 $ 0.399
-8.11%
$ -- $ 2.86 million
Feb 15, 2025 $ 0.434
+3.53%
$ -- $ 3.64 million
Feb 14, 2025 $ 0.419
+1.20%
$ -- $ 3.74 million
Feb 13, 2025 $ 0.414
-5.12%
$ -- $ 3.64 million
Feb 12, 2025 $ 0.436
+6.36%
$ -- $ 6.8 million
Feb 11, 2025 $ 0.408
+9.03%
$ -- $ 4.93 million
Feb 10, 2025 $ 0.374
-1.22%
$ -- $ 3.8 million
Feb 9, 2025 $ 0.379
+1.25%
$ -- $ 4.17 million
Feb 8, 2025 $ 0.374
+9.43%
$ -- $ 3.11 million
Feb 7, 2025 $ 0.342
-4.58%
$ -- $ 6.03 million
Feb 6, 2025 $ 0.358
-10.76%
$ -- $ 4.56 million
Feb 5, 2025 $ 0.401
-7.23%
$ -- $ 6.47 million
Feb 4, 2025 $ 0.433
-7.22%
$ -- $ 10.87 million
Feb 3, 2025 $ 0.467
+20.49%
$ -- $ 20.55 million
Feb 2, 2025 $ 0.387
-14.89%
$ -- $ 12.7 million
Feb 1, 2025 $ 0.455
-9.92%
$ -- $ 9.51 million
Jan 31, 2025 $ 0.505
-8.35%
$ -- $ 10.55 million
Jan 30, 2025 $ 0.552
+9.32%
$ -- $ 10.88 million
Jan 29, 2025 $ 0.505
+0.31%
$ -- $ 8.27 million
Jan 28, 2025 $ 0.502
-9.89%
$ -- $ 8.63 million
Jan 27, 2025 $ 0.557
+5.20%
$ -- $ 15.43 million
Jan 26, 2025 $ 0.53
-5.98%
$ -- $ 7.02 million
Jan 25, 2025 $ 0.564
-3.70%
$ -- $ 5.69 million
Jan 24, 2025 $ 0.585
-3.45%
$ -- $ 8.96 million
Jan 23, 2025 $ 0.606
-6.12%
$ -- $ 9.95 million
Jan 22, 2025 $ 0.646
-4.73%
$ -- $ 10.67 million
Jan 21, 2025 $ 0.678
+18.77%
$ -- $ 15.39 million
Jan 20, 2025 $ 0.571
-5.93%
$ -- $ 21.75 million
Jan 19, 2025 $ 0.605
-4.90%
$ -- $ 28.75 million
Jan 18, 2025 $ 0.636
-14.47%
$ -- $ 21.78 million
Jan 17, 2025 $ 0.744
+16.28%
$ -- $ 14.08 million
Jul 17, 2022 $ 0.0₆212
+0.06%
$ -- $ 1
Jul 16, 2022 $ 0.0₆212
+1.85%
$ -- $ 1
Jul 12, 2022 $ 0.0₆195
-2.39%
$ -- $ 2
Jul 11, 2022 $ 0.0₆2
-2.63%
$ -- $ 2
Jun 27, 2022 $ 0.0₆209
-0.64%
$ -- $ 0
Jun 26, 2022 $ 0.0₆211
-0.67%
$ -- $ 0
Jun 2, 2022 $ 0.0₇9
+0.00%
$ -- $ 0.1
Jun 1, 2022 $ 0.0₇9
+0.00%
$ -- $ 1
Download