ZeusCrowdfunding Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0₆491
+40.31%
$ -- $ 240
Feb 27, 2021 $ 0.0₆35
-21.38%
$ -- $ 25
Feb 26, 2021 $ 0.0₆446
-53.00%
$ -- $ 6
Feb 25, 2021 $ 0.0₆951
+105.75%
$ -- $ 0
Feb 24, 2021 $ 0.0₆462
+2.38%
$ -- $ 7
Feb 23, 2021 $ 0.0₆453
+55.57%
$ -- $ 54
Feb 22, 2021 $ 0.0₆291
-22.31%
$ -- $ 151
Feb 21, 2021 $ 0.0₆375
-62.09%
$ -- $ 59
Feb 20, 2021 $ 0.0₆991
+77.96%
$ -- $ 4
Feb 19, 2021 $ 0.0₆557
-31.70%
$ -- $ 6
Feb 18, 2021 $ 0.0₆815
+68.10%
$ -- $ 17
Feb 17, 2021 $ 0.0₆485
+146.78%
$ -- $ 48
Feb 16, 2021 $ 0.0₆197
-59.02%
$ -- $ 9
Feb 15, 2021 $ 0.0₆48
-1.69%
$ -- $ 43
Feb 14, 2021 $ 0.0₆488
+125.48%
$ -- $ 0.1
Feb 13, 2021 $ 0.0₆216
+13.90%
$ -- $ 5
Feb 12, 2021 $ 0.0₆19
-33.81%
$ -- $ 4
Feb 11, 2021 $ 0.0₆287
+175.75%
$ -- $ 5
Feb 10, 2021 $ 0.0₆104
-77.55%
$ -- $ 12
Feb 9, 2021 $ 0.0₆464
+0.33%
$ -- $ 0
Feb 8, 2021 $ 0.0₆462
+113.56%
$ -- $ 0
Feb 7, 2021 $ 0.0₆217
-44.91%
$ -- $ 7
Feb 6, 2021 $ 0.0₆393
+3.35%
$ -- $ 15
Feb 5, 2021 $ 0.0₆38
+2.85%
$ -- $ 8
Feb 4, 2021 $ 0.0₆369
-50.51%
$ -- $ 0
Feb 3, 2021 $ 0.0₆747
+107.85%
$ -- $ 31
Feb 2, 2021 $ 0.0₆356
+6.35%
$ -- $ 0
Feb 1, 2021 $ 0.0₆335
+1.11%
$ -- $ 0
Jan 30, 2021 $ 0.0₆34
-0.30%
$ -- $ 0.01
Jan 29, 2021 $ 0.0₆341
+71.03%
$ -- $ 0.01
Jan 28, 2021 $ 0.0₆199
-34.66%
$ -- $ 1
Jan 27, 2021 $ 0.0₆304
+51.80%
$ -- $ 0
Jan 26, 2021 $ 0.0₆2
-0.11%
$ -- $ 7
Jan 24, 2021 $ 0.0₆318
-0.78%
$ -- $ 0
Jan 23, 2021 $ 0.0₆321
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.0₆329
+6.72%
$ -- $ 1
Jan 21, 2021 $ 0.0₆308
-13.21%
$ -- $ 0
Jan 20, 2021 $ 0.0₆356
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.0₆361
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0₆367
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.0₆358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.0₆362
+36.12%
$ -- $ 0
Jan 15, 2021 $ 0.0₆266
+6.43%
$ -- $ 5
Jan 14, 2021 $ 0.0₆25
-7.53%
$ -- $ 3
Jan 13, 2021 $ 0.0₆27
-0.03%
$ -- $ 5
Jan 12, 2021 $ 0.0₇1
-85.52%
$ -- $ 6
Jan 11, 2021 $ 0.0₇691
-81.71%
$ -- $ 268
Jan 10, 2021 $ 0.0₆378
-5.90%
$ -- $ 118
Jan 9, 2021 $ 0.0₆402
+52.28%
$ -- $ 49
Jan 8, 2021 $ 0.0₆264
-32.82%
$ -- $ 1