ZeusCrowdfunding Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0₆351
+12.85%
$ -- $ 12
Apr 28, 2020 $ 0.0₆311
-0.20%
$ -- $ 195
Apr 27, 2020 $ 0.0₆311
+35.09%
$ -- $ 0
Apr 26, 2020 $ 0.0₆23
-23.46%
$ -- $ 0
Apr 25, 2020 $ 0.0₆301
+33.49%
$ -- $ 6
Apr 24, 2020 $ 0.0₆225
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0₆225
-21.12%
$ -- $ 5
Apr 22, 2020 $ 0.0₆285
+3.77%
$ -- $ 3
Apr 21, 2020 $ 0.0₆274
+33.39%
$ -- $ 4
Apr 20, 2020 $ 0.0₆206
-28.00%
$ -- $ 3
Apr 19, 2020 $ 0.0₆286
-1.28%
$ -- $ 9
Apr 18, 2020 $ 0.0₆289
+36.76%
$ -- $ 2
Apr 17, 2020 $ 0.0₆211
-25.50%
$ -- $ 5
Apr 16, 2020 $ 0.0₆284
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0₆265
-3.08%
$ -- $ 14
Apr 14, 2020 $ 0.0₆274
+0.09%
$ -- $ 3
Apr 13, 2020 $ 0.0₆274
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.0₆279
+35.45%
$ -- $ 0.1
Apr 11, 2020 $ 0.0₆206
-25.12%
$ -- $ 0.01
Apr 10, 2020 $ 0.0₆275
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.0₆292
+32.48%
$ -- $ 1
Apr 8, 2020 $ 0.0₆22
-23.44%
$ -- $ 0
Apr 7, 2020 $ 0.0₆288
+31.35%
$ -- $ 2
Apr 6, 2020 $ 0.0₆219
+7.44%
$ -- $ 16
Apr 5, 2020 $ 0.0₆204
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0₆206
+1.80%
$ -- $ 30
Apr 3, 2020 $ 0.0₆202
-25.76%
$ -- $ 0.1
Apr 2, 2020 $ 0.0₆273
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0₆266
+40.17%
$ -- $ 20
Mar 31, 2020 $ 0.0₆258
+0.62%
$ -- $ 5
Mar 30, 2020 $ 0.0₆256
+44.62%
$ -- $ 5
Mar 29, 2020 $ 0.0₆177
-28.99%
$ -- $ 0
Mar 28, 2020 $ 0.0₆25
-2.24%
$ -- $ 59
Mar 27, 2020 $ 0.0₆256
+26.62%
$ -- $ 0
Mar 26, 2020 $ 0.0₆202
-24.64%
$ -- $ 0.01
Mar 25, 2020 $ 0.0₆268
+32.00%
$ -- $ 40
Mar 24, 2020 $ 0.0₆203
-21.71%
$ -- $ 117
Mar 23, 2020 $ 0.0₆259
+47.47%
$ -- $ 0.1
Mar 22, 2020 $ 0.0₆18
-3.08%
$ -- $ 0
Mar 21, 2020 $ 0.0₆185
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0₆186
-24.14%
$ -- $ 0
Mar 19, 2020 $ 0.0₆246
+54.69%
$ -- $ 3
Mar 18, 2020 $ 0.0₆159
-24.22%
$ -- $ 4
Mar 17, 2020 $ 0.0₆21
+39.24%
$ -- $ 33
Mar 16, 2020 $ 0.0₆151
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0₆161
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0₆156
-6.79%
$ -- $ 80
Mar 13, 2020 $ 0.0₆166
+17.20%
$ -- $ 16
Mar 12, 2020 $ 0.0₆142
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0₆238
+1.05%
$ -- $ 0.01