Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeusCrowdfunding Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.0₇9
+0.00%
$-- $0
May 30, 2022 $0.0₇9
-61.32%
$-- $0
May 29, 2022 $0.0₆233
-20.11%
$-- $2
May 28, 2022 $0.0₇9
+0.00%
$-- $0
May 27, 2022 $0.0₇9
+0.00%
$-- $0
May 26, 2022 $0.0₇9
+0.00%
$-- $0
May 25, 2022 $0.0₇9
-10.00%
$-- $0
May 24, 2022 $0.0₆1
+0.00%
$-- $0
May 23, 2022 $0.0₆1
-9.09%
$-- $0
May 22, 2022 $0.0₆11
+0.00%
$-- $1
May 21, 2022 $0.0₆11
+0.00%
$-- $1
May 20, 2022 $0.0₆11
+0.00%
$-- $1
May 19, 2022 $0.0₆11
-61.80%
$-- $1
May 18, 2022 $0.0₆287
+36.81%
$-- $4
May 17, 2022 $0.0₆21
+75.00%
$-- $3
May 16, 2022 $0.0₆12
-61.58%
$-- $0
May 15, 2022 $0.0₆312
+212.37%
$-- $83
May 14, 2022 $0.0₆1
-50.00%
$-- $13
May 13, 2022 $0.0₆2
-0.71%
$-- $1
May 12, 2022 $0.0₆201
+0.72%
$-- $1
May 11, 2022 $0.0₆2
+0.00%
$-- $2
May 10, 2022 $0.0₆2
-4.76%
$-- $2
May 9, 2022 $0.0₆21
-16.44%
$-- $0
May 8, 2022 $0.0₆251
+14.23%
$-- $1
May 7, 2022 $0.0₆22
+0.00%
$-- $0
May 6, 2022 $0.0₆22
+0.00%
$-- $0
May 5, 2022 $0.0₆22
-18.52%
$-- $1
May 4, 2022 $0.0₆27
+0.00%
$-- $1
May 3, 2022 $0.0₆27
+0.00%
$-- $1
May 2, 2022 $0.0₆27
+0.00%
$-- $2
May 1, 2022 $0.0₆27
+0.00%
$-- $1
Apr 30, 2022 $0.0₆27
+0.00%
$-- $1
Apr 29, 2022 $0.0₆27
+0.00%
$-- $1
Apr 28, 2022 $0.0₆27
+0.00%
$-- $1
Apr 27, 2022 $0.0₆27
+0.00%
$-- $2
Apr 26, 2022 $0.0₆27
+0.00%
$-- $1
Apr 25, 2022 $0.0₆27
+0.00%
$-- $1
Apr 24, 2022 $0.0₆27
+0.00%
$-- $0
Apr 23, 2022 $0.0₆27
-0.56%
$-- $0
Apr 22, 2022 $0.0₆272
-32.60%
$-- $1
Apr 21, 2022 $0.0₆27
+0.00%
$-- $1
Apr 20, 2022 $0.0₆27
+0.00%
$-- $1
Apr 19, 2022 $0.0₆27
+0.00%
$-- $2
Apr 18, 2022 $0.0₆27
+0.00%
$-- $2
Apr 16, 2022 $0.0₆403
+48.54%
$-- $0
Apr 15, 2022 $0.0₆271
+0.39%
$-- $1
Apr 14, 2022 $0.0₆27
+0.00%
$-- $2
Apr 13, 2022 $0.0₆27
+0.00%
$-- $5
Apr 12, 2022 $0.0₆27
+0.00%
$-- $2
Apr 11, 2022 $0.0₆27
+0.00%
$-- $2