ZeusCrowdfunding Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0₇9
+0.00%
$ -- $ 0
May 30, 2022 $ 0.0₇9
-61.32%
$ -- $ 0
May 29, 2022 $ 0.0₆233
-20.11%
$ -- $ 2
May 28, 2022 $ 0.0₇9
+0.00%
$ -- $ 0
May 27, 2022 $ 0.0₇9
+0.00%
$ -- $ 0
May 26, 2022 $ 0.0₇9
+0.00%
$ -- $ 0
May 25, 2022 $ 0.0₇9
-10.00%
$ -- $ 0
May 24, 2022 $ 0.0₆1
+0.00%
$ -- $ 0
May 23, 2022 $ 0.0₆1
-9.09%
$ -- $ 0
May 22, 2022 $ 0.0₆11
+0.00%
$ -- $ 1
May 21, 2022 $ 0.0₆11
+0.00%
$ -- $ 1
May 20, 2022 $ 0.0₆11
+0.00%
$ -- $ 1
May 19, 2022 $ 0.0₆11
-61.80%
$ -- $ 1
May 18, 2022 $ 0.0₆287
+36.81%
$ -- $ 4
May 17, 2022 $ 0.0₆21
+75.00%
$ -- $ 3
May 16, 2022 $ 0.0₆12
-61.58%
$ -- $ 0
May 15, 2022 $ 0.0₆312
+212.37%
$ -- $ 83
May 14, 2022 $ 0.0₆1
-50.00%
$ -- $ 13
May 13, 2022 $ 0.0₆2
-0.71%
$ -- $ 1
May 12, 2022 $ 0.0₆201
+0.72%
$ -- $ 1
May 11, 2022 $ 0.0₆2
+0.00%
$ -- $ 2
May 10, 2022 $ 0.0₆2
-4.76%
$ -- $ 2
May 9, 2022 $ 0.0₆21
-16.44%
$ -- $ 0
May 8, 2022 $ 0.0₆251
+14.23%
$ -- $ 1
May 7, 2022 $ 0.0₆22
+0.00%
$ -- $ 0
May 6, 2022 $ 0.0₆22
+0.00%
$ -- $ 0
May 5, 2022 $ 0.0₆22
-18.52%
$ -- $ 1
May 4, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
May 3, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
May 2, 2022 $ 0.0₆27
+0.00%
$ -- $ 2
May 1, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 30, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 29, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 28, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 27, 2022 $ 0.0₆27
+0.00%
$ -- $ 2
Apr 26, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 25, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 24, 2022 $ 0.0₆27
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.0₆27
-0.56%
$ -- $ 0
Apr 22, 2022 $ 0.0₆272
-32.60%
$ -- $ 1
Apr 21, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 20, 2022 $ 0.0₆27
+0.00%
$ -- $ 1
Apr 19, 2022 $ 0.0₆27
+0.00%
$ -- $ 2
Apr 18, 2022 $ 0.0₆27
+0.00%
$ -- $ 2
Apr 16, 2022 $ 0.0₆403
+48.54%
$ -- $ 0
Apr 15, 2022 $ 0.0₆271
+0.39%
$ -- $ 1
Apr 14, 2022 $ 0.0₆27
+0.00%
$ -- $ 2
Apr 13, 2022 $ 0.0₆27
+0.00%
$ -- $ 5
Apr 12, 2022 $ 0.0₆27
+0.00%
$ -- $ 2
Apr 11, 2022 $ 0.0₆27
+0.00%
$ -- $ 2