ZeusCrowdfunding Historical Data

ZEUS Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0₆559
-22.97%
$ -- $ 20
May 2, 2019 $ 0.0₆727
+4.38%
$ -- $ 57
May 1, 2019 $ 0.0₆697
+32.24%
$ -- $ 6
Apr 30, 2019 $ 0.0₆527
-9.54%
$ -- $ 14
Apr 29, 2019 $ 0.0₆582
+11.79%
$ -- $ 5
Apr 28, 2019 $ 0.0₆52
-1.41%
$ -- $ 0
Apr 27, 2019 $ 0.0₆527
-27.03%
$ -- $ 11
Apr 26, 2019 $ 0.0₆723
-52.16%
$ -- $ 17
Apr 25, 2019 $ 0.0₅151
+107.82%
$ -- $ 52
Apr 24, 2019 $ 0.0₆727
-1.67%
$ -- $ 35
Apr 23, 2019 $ 0.0₆74
+3.44%
$ -- $ 11
Apr 22, 2019 $ 0.0₆715
+22.80%
$ -- $ 11
Apr 21, 2019 $ 0.0₆582
-61.41%
$ -- $ 36
Apr 20, 2019 $ 0.0₅151
+88.54%
$ -- $ 134
Apr 19, 2019 $ 0.0₆8
+51.62%
$ -- $ 54
Apr 18, 2019 $ 0.0₆528
-4.98%
$ -- $ 4
Apr 17, 2019 $ 0.0₆556
-17.90%
$ -- $ 5
Apr 16, 2019 $ 0.0₆677
-13.07%
$ -- $ 495
Apr 15, 2019 $ 0.0₆778
-0.88%
$ -- $ 90
Apr 14, 2019 $ 0.0₆785
+37.61%
$ -- $ 16
Apr 13, 2019 $ 0.0₆571
+12.49%
$ -- $ 25
Apr 12, 2019 $ 0.0₆507
-28.99%
$ -- $ 1
Apr 11, 2019 $ 0.0₆714
+25.23%
$ -- $ 2
Apr 10, 2019 $ 0.0₆57
-23.36%
$ -- $ 3
Apr 9, 2019 $ 0.0₆744
-59.42%
$ -- $ 2
Apr 8, 2019 $ 0.0₅183
+11.27%
$ -- $ 0
Apr 7, 2019 $ 0.0₅165
+64.90%
$ -- $ 120
Apr 6, 2019 $ 0.0₅1
+12.88%
$ -- $ 50
Apr 5, 2019 $ 0.0₆886
+4.83%
$ -- $ 5
Apr 4, 2019 $ 0.0₆845
+3.77%
$ -- $ 15
Apr 3, 2019 $ 0.0₆814
+2.94%
$ -- $ 62
Apr 2, 2019 $ 0.0₆79
-72.24%
$ -- $ 3,009
Apr 1, 2019 $ 0.0₅285
+250.34%
$ -- $ 163
Mar 31, 2019 $ 0.0₆813
-2.66%
$ -- $ 0
Mar 30, 2019 $ 0.0₆835
+1.56%
$ -- $ 14
Mar 29, 2019 $ 0.0₆825
-9.43%
$ -- $ 6
Mar 28, 2019 $ 0.0₆91
-0.61%
$ -- $ 0
Mar 27, 2019 $ 0.0₆916
+52.75%
$ -- $ 205
Mar 26, 2019 $ 0.0₆6
+0.92%
$ -- $ 66
Mar 25, 2019 $ 0.0₆594
-50.80%
$ -- $ 12,400
Mar 24, 2019 $ 0.0₅121
-2.07%
$ -- $ 5,822
Mar 23, 2019 $ 0.0₅123
+2.86%
$ -- $ 8,733
Mar 22, 2019 $ 0.0₅12
+1.02%
$ -- $ 10,551
Mar 21, 2019 $ 0.0₅118
-2.70%
$ -- $ 2,460
Mar 20, 2019 $ 0.0₅122
-4.57%
$ -- $ 15,931
Mar 19, 2019 $ 0.0₅128
+6.92%
$ -- $ 245
Mar 18, 2019 $ 0.0₅119
+63.84%
$ -- $ 241
Mar 17, 2019 $ 0.0₆726
+5.28%
$ -- $ 211
Mar 16, 2019 $ 0.0₆69
-7.88%
$ -- $ 87
Mar 15, 2019 $ 0.0₆749
-10.54%
$ -- $ 279