ZeusCrowdfunding Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0₆707
-33.00%
$ -- $ 57
Dec 17, 2018 $ 0.0₅106
+64.53%
$ -- $ 52
Dec 16, 2018 $ 0.0₆642
+0.25%
$ -- $ 200
Dec 15, 2018 $ 0.0₆64
-0.21%
$ -- $ 24
Dec 14, 2018 $ 0.0₆641
-2.28%
$ -- $ 4
Nov 29, 2018 $ 0.0000413
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000374
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000378
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000038
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000426
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000431
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000454
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000045
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000471
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0000529
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0000559
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0000553
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0000559
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0000554
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.0₅522
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅54
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅43
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅353
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅294
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅295
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅341
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅391
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅309
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅317
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅33
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅314
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅497
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅495
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅465
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅259
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅186
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅207
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅198
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅164
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅176
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅166
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅131
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₆927
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅144
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅132
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅113
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₆996
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅116
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅139
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅141
+0.00%
$ -- $ 6,304