Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeusCrowdfunding Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.0₆27
+0.00%
$-- $1
Apr 9, 2022 $0.0₆27
+0.00%
$-- $1
Apr 8, 2022 $0.0₆27
+0.00%
$-- $0.1
Apr 7, 2022 $0.0₆27
+0.00%
$-- $1
Apr 6, 2022 $0.0₆27
+0.00%
$-- $24
Apr 5, 2022 $0.0₆27
+0.00%
$-- $15
Apr 4, 2022 $0.0₆27
+0.00%
$-- $16
Apr 3, 2022 $0.0₆27
-41.23%
$-- $1
Apr 2, 2022 $0.0₆459
+70.11%
$-- $1
Apr 1, 2022 $0.0₆27
+0.00%
$-- $22
Mar 31, 2022 $0.0₆27
-15.62%
$-- $2
Mar 30, 2022 $0.0₆27
+0.00%
$-- $1
Mar 29, 2022 $0.0₆27
-0.31%
$-- $1
Mar 28, 2022 $0.0₆271
+0.31%
$-- $2
Mar 27, 2022 $0.0₆27
-38.74%
$-- $0.1
Mar 26, 2022 $0.0₆441
+61.74%
$-- $24
Mar 25, 2022 $0.0₆273
+0.93%
$-- $1
Mar 24, 2022 $0.0₆27
+0.00%
$-- $1
Mar 23, 2022 $0.0₆422
+55.69%
$-- $0.01
Mar 22, 2022 $0.0₆271
+0.46%
$-- $1
Mar 21, 2022 $0.0₆27
+0.00%
$-- $1
Mar 20, 2022 $0.0₆27
-35.95%
$-- $1
Mar 19, 2022 $0.0₆421
+56.07%
$-- $0
Mar 18, 2022 $0.0₆27
-0.18%
$-- $1
Mar 17, 2022 $0.0₆27
-34.21%
$-- $1
Mar 16, 2022 $0.0₆411
+39.32%
$-- $0.01
Mar 15, 2022 $0.0₆295
+9.15%
$-- $1
Mar 14, 2022 $0.0₆27
-0.22%
$-- $2
Mar 13, 2022 $0.0₆271
+0.36%
$-- $1
Mar 12, 2022 $0.0₆27
-35.95%
$-- $2
Mar 11, 2022 $0.0₆422
+54.21%
$-- $0
Mar 10, 2022 $0.0₆273
+1.24%
$-- $1
Mar 9, 2022 $0.0₆31
+0.00%
$-- $0
Mar 8, 2022 $0.0₆31
+10.46%
$-- $0
Mar 7, 2022 $0.0₆281
-26.55%
$-- $1
Mar 6, 2022 $0.0₆28
-13.92%
$-- $0.001
Mar 5, 2022 $0.0₆325
-16.45%
$-- $2
Mar 4, 2022 $0.0₆405
+34.14%
$-- $0
Mar 3, 2022 $0.0₆302
-31.20%
$-- $2
Mar 2, 2022 $0.0₆439
+59.33%
$-- $0
Mar 1, 2022 $0.0₆276
-36.29%
$-- $1
Feb 28, 2022 $0.0₆432
+13.68%
$-- $0
Feb 27, 2022 $0.0₆781
+64.09%
$-- $0.01
Feb 26, 2022 $0.0₆476
+64.58%
$-- $1
Feb 25, 2022 $0.0₆289
-62.54%
$-- $1
Feb 24, 2022 $0.0₆28
-0.21%
$-- $0
Feb 23, 2022 $0.0₆281
-26.38%
$-- $1
Feb 22, 2022 $0.0₆381
+41.03%
$-- $40
Feb 21, 2022 $0.0₆27
-24.62%
$-- $2
Feb 20, 2022 $0.0₆359
-10.60%
$-- $4