Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeusCrowdfunding Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0₆401
+42.61%
$-- $4
Feb 18, 2022 $0.0₆281
-30.51%
$-- $7
Feb 17, 2022 $0.0₆405
-7.72%
$-- $0.1
Feb 16, 2022 $0.0₆44
+63.12%
$-- $9
Feb 15, 2022 $0.0₆269
+11.37%
$-- $1
Feb 14, 2022 $0.0₆242
-42.93%
$-- $2
Feb 12, 2022 $0.0₆22
+0.00%
$-- $0
Feb 11, 2022 $0.0₆22
-49.36%
$-- $0
Feb 10, 2022 $0.0₆435
+97.26%
$-- $3
Feb 9, 2022 $0.0₆221
-49.19%
$-- $2
Feb 8, 2022 $0.0₆431
-1.90%
$-- $0.1
Feb 7, 2022 $0.0₆439
+108.84%
$-- $0.1
Feb 6, 2022 $0.0₆21
+5.00%
$-- $1
Feb 5, 2022 $0.0₆2
-74.20%
$-- $1
Feb 4, 2022 $0.0₆775
+76.27%
$-- $14
Feb 3, 2022 $0.0₆44
+82.48%
$-- $2
Feb 2, 2022 $0.0₆241
-38.21%
$-- $9
Feb 1, 2022 $0.0₆39
-2.42%
$-- $68
Jan 31, 2022 $0.0₆4
+5.39%
$-- $2
Jan 30, 2022 $0.0₆379
+5.35%
$-- $0
Jan 29, 2022 $0.0₆36
-14.29%
$-- $15
Jan 28, 2022 $0.0₆372
-15.39%
$-- $0
Jan 27, 2022 $0.0₆44
+5.26%
$-- $2
Jan 26, 2022 $0.0₆418
-43.40%
$-- $3
Jan 25, 2022 $0.0₆739
+67.90%
$-- $0
Jan 24, 2022 $0.0₆44
+21.68%
$-- $1
Jan 23, 2022 $0.0₆362
+2.94%
$-- $5
Jan 22, 2022 $0.0₆352
-21.83%
$-- $0
Jan 21, 2022 $0.0₆45
+10.23%
$-- $2
Jan 20, 2022 $0.0₆409
-2.38%
$-- $1
Jan 19, 2022 $0.0₆419
-14.40%
$-- $5
Jan 18, 2022 $0.0₆489
-4.77%
$-- $0
Jan 17, 2022 $0.0₆514
+18.57%
$-- $2
Jan 16, 2022 $0.0₆433
-50.01%
$-- $9
Jan 15, 2022 $0.0₆867
+38.13%
$-- $28
Jan 14, 2022 $0.0₆628
+18.92%
$-- $1
Jan 13, 2022 $0.0₆528
-0.40%
$-- $3
Jan 12, 2022 $0.0₆854
-0.35%
$-- $0
Jan 11, 2022 $0.0₆857
+1.28%
$-- $0
Jan 10, 2022 $0.0₆65
+13.96%
$-- $1
Jan 9, 2022 $0.0₆57
+5.63%
$-- $1
Jan 8, 2022 $0.0₆54
-3.70%
$-- $1
Jan 7, 2022 $0.0₆561
+27.49%
$-- $10
Jan 6, 2022 $0.0₆44
-44.00%
$-- $9
Jan 5, 2022 $0.0₆785
+63.76%
$-- $0
Jan 4, 2022 $0.0₆48
-32.17%
$-- $11
Jan 3, 2022 $0.0₆707
-22.41%
$-- $1
Jan 2, 2022 $0.0₆911
+90.85%
$-- $17
Jan 1, 2022 $0.0₆478
-29.74%
$-- $29
Dec 31, 2021 $0.0₆68
+28.42%
$-- $1