Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeusCrowdfunding Historical Data

ZEUS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.0₆793
+418.27%
$-- $15
Jul 29, 2021 $0.0₆153
+165.83%
$-- $0
Jul 28, 2021 $0.0₇575
-88.51%
$-- $2
Jul 27, 2021 $0.0₆5
-33.04%
$-- $5
Jul 26, 2021 $0.0₆747
+49.30%
$-- $4
Jul 25, 2021 $0.0₆5
-0.27%
$-- $17
Jul 24, 2021 $0.0₆501
+49.47%
$-- $26
Jul 23, 2021 $0.0₆335
-48.12%
$-- $1
Jul 22, 2021 $0.0₆647
+0.66%
$-- $0
Jul 21, 2021 $0.0₆642
+41.99%
$-- $0
Jul 20, 2021 $0.0₆452
+73.81%
$-- $655
Jul 19, 2021 $0.0₆26
-72.71%
$-- $38
Jul 18, 2021 $0.0₆954
+212.13%
$-- $0.01
Jul 17, 2021 $0.0₆306
-67.58%
$-- $11
Jul 16, 2021 $0.0₆942
-0.90%
$-- $0
Jul 15, 2021 $0.0₆95
+8.37%
$-- $0
Jul 14, 2021 $0.0₆876
-10.69%
$-- $3
Jul 13, 2021 $0.0₆98
-1.20%
$-- $10
Jul 12, 2021 $0.0₆992
+14.11%
$-- $0
Jul 11, 2021 $0.0₆87
+22.54%
$-- $88
Jul 10, 2021 $0.0₆71
+97.31%
$-- $1
Jul 9, 2021 $0.0₆36
-53.57%
$-- $8
Jul 8, 2021 $0.0₆775
-23.66%
$-- $5
Jul 7, 2021 $0.0₅102
+49.43%
$-- $2
Jul 6, 2021 $0.0₆678
+151.34%
$-- $12
Jul 5, 2021 $0.0₆27
-35.71%
$-- $5
Jul 4, 2021 $0.0₆42
+0.00%
$-- $16
Jul 3, 2021 $0.0₅104
+2.53%
$-- $0
Jul 2, 2021 $0.0₅102
+0.84%
$-- $0
Jul 1, 2021 $0.0₅101
-4.10%
$-- $15
Jun 30, 2021 $0.0₅105
-2.31%
$-- $10
Jun 29, 2021 $0.0₅108
+126.08%
$-- $1
Jun 28, 2021 $0.0₆476
-6.59%
$-- $16
Jun 27, 2021 $0.0₆51
-12.72%
$-- $6
Jun 26, 2021 $0.0₆582
+12.27%
$-- $10
Jun 25, 2021 $0.0₆518
-33.94%
$-- $1
Jun 24, 2021 $0.0₆785
-0.90%
$-- $1
Jun 23, 2021 $0.0₆792
+25.00%
$-- $2
Jun 22, 2021 $0.0₆634
-33.24%
$-- $38
Jun 21, 2021 $0.0₆948
-11.44%
$-- $12
Jun 20, 2021 $0.0₅107
+0.16%
$-- $3
Jun 19, 2021 $0.0₅107
+2.80%
$-- $0
Jun 18, 2021 $0.0₅104
+27.96%
$-- $7
Jun 17, 2021 $0.0₆813
+5.92%
$-- $24
Jun 16, 2021 $0.0₆767
-4.92%
$-- $74
Jun 15, 2021 $0.0₆807
-30.94%
$-- $11
Jun 14, 2021 $0.0₅117
+29.20%
$-- $508
Jun 13, 2021 $0.0₆903
-5.34%
$-- $2
Jun 12, 2021 $0.0₆955
+40.29%
$-- $63
Jun 11, 2021 $0.0₆681
-13.76%
$-- $15