The PALs Historical Data

PALs
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 5.4
+0.00%
$ -- $ 2
Nov 22, 9 PM $ 5.41
-0.56%
$ -- $ 2
Nov 22, 8 PM $ 5.44
-0.01%
$ -- $ 2
Nov 22, 7 PM $ 5.46
-0.13%
$ -- $ 2
Nov 22, 6 PM $ 5.45
-0.23%
$ -- $ 2
Nov 22, 5 PM $ 5.48
+0.45%
$ -- $ 2
Nov 22, 4 PM $ 5.43
-0.18%
$ -- $ 2
Nov 22, 3 PM $ 5.43
+0.08%
$ -- $ 2
Nov 22, 2 PM $ 5.38
+0.13%
$ -- $ 2
Nov 22, 1 PM $ 5.37
-0.09%
$ -- $ 2
Nov 22, 12 PM $ 5.41
-0.20%
$ -- $ 2
Nov 22, 11 AM $ 5.38
+0.00%
$ -- $ 2
Nov 22, 10 AM $ 5.41
+0.34%
$ -- $ 2
Nov 22, 9 AM $ 5.39
-0.09%
$ -- $ 2
Nov 22, 8 AM $ 5.46
-0.07%
$ -- $ 2
Nov 22, 7 AM $ 5.47
+0.64%
$ -- $ 2
Nov 22, 6 AM $ 5.39
+0.12%
$ -- $ 2
Nov 22, 5 AM $ 5.42
+0.43%
$ -- $ 2
Nov 22, 4 AM $ 5.43
-0.43%
$ -- $ 2
Nov 22, 3 AM $ 5.47
-0.32%
$ -- $ 2
Nov 22, 2 AM $ 5.53
-0.09%
$ -- $ 2
Nov 22, 1 AM $ 5.51
+0.00%
$ -- $ 0
Nov 14, 7 AM $ 0.0455
+0.00%
$ -- $ 0
Nov 14, 6 AM $ 0.0458
-0.80%
$ -- $ 0
Nov 14, 5 AM $ 0.0461
+0.63%
$ -- $ 0
Nov 14, 4 AM $ 0.0464
-0.38%
$ -- $ 0
Download