bfe5fac4-eead-4a02-9 Historical Data

M-DAXTU
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0185
-1.87%
$ -- $ 4
Mar 28, 10 PM $ 0.0191
+3.75%
$ -- $ 47
Mar 28, 8 AM $ 0.0184
+0.00%
$ -- $ 6
Mar 28, 6 AM $ 0.0184
+0.00%
$ -- $ 3
Mar 24, 8 PM $ 0.0178
+0.00%
$ -- $ 74
Mar 24, 6 PM $ 0.0181
+0.00%
$ -- $ 68
Mar 24, 5 PM $ 0.0178
+0.00%
$ -- $ 65
Mar 24, 3 PM $ 0.0184
+0.00%
$ -- $ 27
Mar 24, 9 AM $ 0.0186
-0.13%
$ -- $ 51
Mar 24, 7 AM $ 0.0189
+0.30%
$ -- $ 23
Mar 24, 6 AM $ 0.0188
+0.00%
$ -- $ 19
Mar 24, 5 AM $ 0.0187
+0.00%
$ -- $ 14
Mar 21, 5 AM $ 0.0156
+0.00%
$ -- $ 51
Mar 21, 4 AM $ 0.0156
+0.00%
$ -- $ 51
Mar 21, 1 AM $ 0.0156
-1.65%
$ -- $ 50
Mar 21, 12 AM $ 0.0159
-0.20%
$ -- $ 42
Mar 20, 11 PM $ 0.0159
+0.00%
$ -- $ 41
Mar 20, 9 PM $ 0.0159
+0.15%
$ -- $ 41
Mar 20, 8 PM $ 0.0159
+0.93%
$ -- $ 40
Mar 20, 7 PM $ 0.0158
+0.67%
$ -- $ 37
Mar 20, 6 PM $ 0.0157
+0.21%
$ -- $ 34
Mar 20, 5 PM $ 0.0156
+0.39%
$ -- $ 33
Mar 20, 4 PM $ 0.0157
-0.34%
$ -- $ 17
Mar 19, 8 AM $ 0.0159
-0.15%
$ -- $ 86
Mar 19, 6 AM $ 0.016
+0.00%
$ -- $ 111
Mar 19, 1 AM $ 0.016
-0.92%
$ -- $ 108
Mar 18, 10 PM $ 0.0162
+0.00%
$ -- $ 136
Mar 18, 9 PM $ 0.0162
-0.40%
$ -- $ 137
Mar 18, 8 PM $ 0.0162
-0.64%
$ -- $ 202
Mar 18, 7 PM $ 0.0164
-1.13%
$ -- $ 224
Mar 18, 6 PM $ 0.0166
-0.32%
$ -- $ 226
Mar 18, 4 PM $ 0.0167
+0.71%
$ -- $ 358
Mar 18, 3 PM $ 0.0169
+2.18%
$ -- $ 261
Mar 18, 10 AM $ 0.0176
-0.96%
$ -- $ 356
Mar 18, 9 AM $ 0.0177
+0.01%
$ -- $ 352
Mar 18, 8 AM $ 0.0177
-0.95%
$ -- $ 355
Mar 18, 7 AM $ 0.0179
+0.20%
$ -- $ 253
Mar 18, 6 AM $ 0.0178
+0.00%
$ -- $ 347
Mar 18, 3 AM $ 0.0177
+0.00%
$ -- $ 346
Mar 18, 2 AM $ 0.0177
+0.00%
$ -- $ 345
Mar 18, 1 AM $ 0.0177
+0.34%
$ -- $ 345
Mar 18, 12 AM $ 0.0178
+1.12%
$ -- $ 331
Download