Alphabet Historical Data

Alphabet
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000345
-17.57%
$ -- $ 20.35 million
Nov 27, 9 AM $ 0.000418
-24.55%
$ -- $ 20.06 million
Nov 27, 8 AM $ 0.000564
+5.23%
$ -- $ 19.25 million
Nov 27, 7 AM $ 0.00054
+22.65%
$ -- $ 18.39 million
Nov 27, 6 AM $ 0.000444
-25.17%
$ -- $ 17.41 million
Nov 27, 5 AM $ 0.00062
+4.24%
$ -- $ 16.64 million
Nov 27, 4 AM $ 0.000603
+23.21%
$ -- $ 15.81 million
Nov 27, 3 AM $ 0.00049
-19.64%
$ -- $ 14.99 million
Nov 27, 2 AM $ 0.000604
+29.05%
$ -- $ 14.04 million
Nov 27, 1 AM $ 0.000473
+0.09%
$ -- $ 13.04 million
Nov 27, 12 AM $ 0.00049
-2.29%
$ -- $ 11.96 million
Nov 26, 11 PM $ 0.000505
-8.43%
$ -- $ 11.07 million
Nov 26, 10 PM $ 0.000558
-18.60%
$ -- $ 10.19 million
Nov 26, 9 PM $ 0.000679
+45.18%
$ -- $ 9.11 million
Nov 26, 8 PM $ 0.000463
+49.19%
$ -- $ 7.93 million
Nov 26, 7 PM $ 0.000308
-51.65%
$ -- $ 6.85 million
Nov 26, 6 PM $ 0.000634
+0.57%
$ -- $ 5.82 million
Download