BitcoinGalaxy Historical Data

BTCG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000171
-1.93%
$ -- $ 0.01
Aug 31, 2019 $ 0.000174
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.000169
-55.79%
$ -- $ 0.01
Aug 29, 2019 $ 0.000382
+119.11%
$ -- $ 0
Aug 28, 2019 $ 0.000174
-10.86%
$ -- $ 0
Aug 27, 2019 $ 0.000196
+3.69%
$ -- $ 0
Aug 26, 2019 $ 0.000188
+0.55%
$ -- $ 0.01
Aug 25, 2019 $ 0.000187
-1.88%
$ -- $ 0.01
Aug 24, 2019 $ 0.000191
-1.37%
$ -- $ 0.01
Aug 23, 2019 $ 0.000176
+1.15%
$ -- $ 0.01
Aug 22, 2019 $ 0.000174
+2.30%
$ -- $ 0.01
Aug 21, 2019 $ 0.00017
-4.93%
$ -- $ 0.1
Aug 20, 2019 $ 0.000179
-19.86%
$ -- $ 6
Aug 19, 2019 $ 0.000222
+3.77%
$ -- $ 0.1
Aug 18, 2019 $ 0.000214
+4.23%
$ -- $ 0.01
Aug 17, 2019 $ 0.000205
+5.05%
$ -- $ 0.01
Aug 16, 2019 $ 0.000195
+0.33%
$ -- $ 0
Aug 15, 2019 $ 0.000193
+3.13%
$ -- $ 0.01
Aug 14, 2019 $ 0.000187
-9.69%
$ -- $ 0
Aug 12, 2019 $ 0.000544
-1.45%
$ -- $ 0
Aug 11, 2019 $ 0.000552
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.00053
+150.67%
$ -- $ 1
Aug 9, 2019 $ 0.000212
-4.21%
$ -- $ 0.01
Aug 8, 2019 $ 0.000222
+6.87%
$ -- $ 0.01
Aug 7, 2019 $ 0.000208
-7.28%
$ -- $ 0
Aug 6, 2019 $ 0.000224
-62.40%
$ -- $ 4
Aug 5, 2019 $ 0.000595
+167.23%
$ -- $ 2
Aug 4, 2019 $ 0.000223
-61.32%
$ -- $ 0
Aug 3, 2019 $ 0.000576
+165.69%
$ -- $ 0.01
Aug 2, 2019 $ 0.000217
-61.59%
$ -- $ 0
Aug 1, 2019 $ 0.000565
+4.79%
$ -- $ 6
Jul 31, 2019 $ 0.000539
+406.10%
$ -- $ 0
Jul 30, 2019 $ 0.000106
+19.85%
$ -- $ 5
Jul 29, 2019 $ 0.0000888
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.000089
+7.22%
$ -- $ 0
Jul 27, 2019 $ 0.000083
-79.04%
$ -- $ 0
Jul 26, 2019 $ 0.000396
+567.15%
$ -- $ 15
Jul 25, 2019 $ 0.0000593
+14.18%
$ -- $ 0
Jul 24, 2019 $ 0.000052
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.0000507
-1.89%
$ -- $ 0
Jul 22, 2019 $ 0.0000451
-4.24%
$ -- $ 0.001
Jul 21, 2019 $ 0.0000471
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0000477
+7.74%
$ -- $ 0
Jul 19, 2019 $ 0.0000443
-88.86%
$ -- $ 0.1
Jul 18, 2019 $ 0.000397
+845.93%
$ -- $ 2
Jul 17, 2019 $ 0.000042
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.00004
+10.04%
$ -- $ 0
Jul 15, 2019 $ 0.0000252
-0.76%
$ -- $ 0
Jul 14, 2019 $ 0.0000254
-87.91%
$ -- $ 0
Jul 13, 2019 $ 0.00021
-1.31%
$ -- $ 0.01