Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinGalaxy Historical Data

BTCG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $0.000213
-0.04%
$-- $0
Jul 11, 2019 $0.000213
-8.33%
$-- $0
Jul 10, 2019 $0.000232
-5.98%
$-- $0
Jul 9, 2019 $0.000247
-1.00%
$-- $0
Jul 8, 2019 $0.00025
+2.28%
$-- $0
Jul 7, 2019 $0.000244
+5.93%
$-- $0.01
Jul 6, 2019 $0.00024
+3.63%
$-- $0.01
Jul 5, 2019 $0.000232
+1.44%
$-- $0.01
Jul 4, 2019 $0.000228
-5.55%
$-- $0
Jul 3, 2019 $0.000242
+3.75%
$-- $0
Jul 2, 2019 $0.000233
-1.51%
$-- $0.01
Jul 1, 2019 $0.000237
+0.01%
$-- $0.01
Jun 30, 2019 $0.000237
-2.03%
$-- $0.01
Jun 29, 2019 $0.000749
-3.23%
$-- $4
Jun 28, 2019 $0.000774
+6.37%
$-- $4
Jun 27, 2019 $0.000727
+181.76%
$-- $19
Jun 26, 2019 $0.000258
+7.57%
$-- $0
Jun 25, 2019 $0.00024
+2.13%
$-- $0.01
Jun 24, 2019 $0.000235
-5.68%
$-- $5
Jun 23, 2019 $0.000249
+4.98%
$-- $6
Jun 22, 2019 $0.000237
+5.03%
$-- $0
Jun 21, 2019 $0.000226
+7.26%
$-- $0
Jun 20, 2019 $0.000211
-70.26%
$-- $0
Jun 19, 2019 $0.000708
+0.46%
$-- $12
Jun 18, 2019 $0.000705
+418.33%
$-- $29
Jun 17, 2019 $0.000136
+97.03%
$-- $0
Jun 16, 2019 $0.0000684
+22.39%
$-- $0
Jun 15, 2019 $0.0000559
+1.64%
$-- $0
Jun 14, 2019 $0.000055
-65.79%
$-- $1
Jun 13, 2019 $0.000161
+0.72%
$-- $0.001
Jun 12, 2019 $0.000159
+5.33%
$-- $0.01
Jun 11, 2019 $0.000151
-0.94%
$-- $0
Jun 10, 2019 $0.000153
+6.00%
$-- $0
Jun 9, 2019 $0.000144
-5.64%
$-- $0
Jun 8, 2019 $0.000153
-4.52%
$-- $0.1
Jun 7, 2019 $0.00016
+1.67%
$-- $0
Jun 5, 2019 $0.00066
+2.78%
$-- $32
Jun 4, 2019 $0.000642
+324.98%
$-- $40
Jun 3, 2019 $0.000151
-26.73%
$-- $12
Jun 2, 2019 $0.000206
-16.01%
$-- $6
Jun 1, 2019 $0.000245
-0.74%
$-- $12
May 31, 2019 $0.000247
-72.20%
$-- $6
May 30, 2019 $0.00089
+304.65%
$-- $39
May 29, 2019 $0.00022
+11.77%
$-- $0.1
May 28, 2019 $0.000197
+21.54%
$-- $68
May 27, 2019 $0.000162
+5.57%
$-- $1
May 26, 2019 $0.000153
-6.83%
$-- $40
May 25, 2019 $0.000165
-13.50%
$-- $4
May 24, 2019 $0.00019
+2.22%
$-- $0.1
May 23, 2019 $0.000186
+5.28%
$-- $0