BitcoinGalaxy Historical Data

BTCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000213
-0.04%
$ -- $ 0
Jul 11, 2019 $ 0.000213
-8.33%
$ -- $ 0
Jul 10, 2019 $ 0.000232
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.000247
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.00025
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.000244
+5.93%
$ -- $ 0.01
Jul 6, 2019 $ 0.00024
+3.63%
$ -- $ 0.01
Jul 5, 2019 $ 0.000232
+1.44%
$ -- $ 0.01
Jul 4, 2019 $ 0.000228
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.000242
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.000233
-1.51%
$ -- $ 0.01
Jul 1, 2019 $ 0.000237
+0.01%
$ -- $ 0.01
Jun 30, 2019 $ 0.000237
-2.03%
$ -- $ 0.01
Jun 29, 2019 $ 0.000749
-3.23%
$ -- $ 4
Jun 28, 2019 $ 0.000774
+6.37%
$ -- $ 4
Jun 27, 2019 $ 0.000727
+181.76%
$ -- $ 19
Jun 26, 2019 $ 0.000258
+7.57%
$ -- $ 0
Jun 25, 2019 $ 0.00024
+2.13%
$ -- $ 0.01
Jun 24, 2019 $ 0.000235
-5.68%
$ -- $ 5
Jun 23, 2019 $ 0.000249
+4.98%
$ -- $ 6
Jun 22, 2019 $ 0.000237
+5.03%
$ -- $ 0
Jun 21, 2019 $ 0.000226
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.000211
-70.26%
$ -- $ 0
Jun 19, 2019 $ 0.000708
+0.46%
$ -- $ 12
Jun 18, 2019 $ 0.000705
+418.33%
$ -- $ 29
Jun 17, 2019 $ 0.000136
+97.03%
$ -- $ 0
Jun 16, 2019 $ 0.0000684
+22.39%
$ -- $ 0
Jun 15, 2019 $ 0.0000559
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.000055
-65.79%
$ -- $ 1
Jun 13, 2019 $ 0.000161
+0.72%
$ -- $ 0.001
Jun 12, 2019 $ 0.000159
+5.33%
$ -- $ 0.01
Jun 11, 2019 $ 0.000151
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.000153
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.000144
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.000153
-4.52%
$ -- $ 0.1
Jun 7, 2019 $ 0.00016
+1.67%
$ -- $ 0
Jun 5, 2019 $ 0.00066
+2.78%
$ -- $ 32
Jun 4, 2019 $ 0.000642
+324.98%
$ -- $ 40
Jun 3, 2019 $ 0.000151
-26.73%
$ -- $ 12
Jun 2, 2019 $ 0.000206
-16.01%
$ -- $ 6
Jun 1, 2019 $ 0.000245
-0.74%
$ -- $ 12
May 31, 2019 $ 0.000247
-72.20%
$ -- $ 6
May 30, 2019 $ 0.00089
+304.65%
$ -- $ 39
May 29, 2019 $ 0.00022
+11.77%
$ -- $ 0.1
May 28, 2019 $ 0.000197
+21.54%
$ -- $ 68
May 27, 2019 $ 0.000162
+5.57%
$ -- $ 1
May 26, 2019 $ 0.000153
-6.83%
$ -- $ 40
May 25, 2019 $ 0.000165
-13.50%
$ -- $ 4
May 24, 2019 $ 0.00019
+2.22%
$ -- $ 0.1
May 23, 2019 $ 0.000186
+5.28%
$ -- $ 0