BIGP Historical Data

BIGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ -- $ 517
Yesterday $ 0.146
+2.23%
$ -- $ 126
Apr 26, 2026 $ 0.162
-4.43%
$ -- $ 99
Apr 25, 2026 $ 0.174
-10.22%
$ -- $ 124
Apr 24, 2026 $ 0.181
+0.00%
$ -- $ 94
Apr 21, 2026 $ 0.201
+0.49%
$ -- $ 55
Apr 20, 2026 $ 0.197
-20.53%
$ -- $ 6,762
Apr 19, 2026 $ 0.239
-7.03%
$ -- $ 197
Apr 18, 2026 $ 0.243
+0.00%
$ -- $ 180
Apr 17, 2026 $ 0.243
-5.63%
$ -- $ 84
Apr 15, 2026 $ 0.264
+0.00%
$ -- $ 111
Apr 14, 2026 $ 0.257
+0.20%
$ -- $ 57
Apr 12, 2026 $ 0.271
+0.00%
$ -- $ 90
Apr 11, 2026 $ 0.286
+10.00%
$ -- $ 500
Apr 10, 2026 $ 0.299
+3.01%
$ -- $ 233
Apr 9, 2026 $ 0.299
+0.57%
$ -- $ 198
Apr 8, 2026 $ 0.307
+9.49%
$ -- $ 377
Apr 7, 2026 $ 0.305
+1.30%
$ -- $ 115
Apr 6, 2026 $ 0.319
+2.29%
$ -- $ 125
Apr 5, 2026 $ 0.337
+2.48%
$ -- $ 26
Apr 4, 2026 $ 0.322
-1.55%
$ -- $ 324
Apr 2, 2026 $ 0.343
-0.17%
$ -- $ 178
Apr 1, 2026 $ 0.358
-0.64%
$ -- $ 1,731
Mar 31, 2026 $ 0.389
-0.94%
$ -- $ 975
Mar 30, 2026 $ 0.402
+14.95%
$ -- $ 365
Mar 29, 2026 $ 0.417
-2.33%
$ -- $ 330
Mar 28, 2026 $ 0.435
+4.36%
$ -- $ 113
Mar 27, 2026 $ 0.427
-3.00%
$ -- $ 186
Mar 26, 2026 $ 0.448
-2.59%
$ -- $ 763
Mar 25, 2026 $ 0.418
-19.20%
$ -- $ 1,380
Mar 24, 2026 $ 0.484
+27.55%
$ -- $ 962
Mar 23, 2026 $ 0.496
+13.68%
$ -- $ 501
Mar 22, 2026 $ 0.487
+0.00%
$ -- $ 327
Mar 21, 2026 $ 0.432
+0.00%
$ -- $ 174
Mar 20, 2026 $ 0.487
-4.11%
$ -- $ 559
Mar 19, 2026 $ 0.486
-8.51%
$ -- $ 126
Mar 18, 2026 $ 0.497
-7.89%
$ -- $ 487
Mar 17, 2026 $ 0.541
+9.67%
$ -- $ 135
Mar 16, 2026 $ 0.471
-12.22%
$ -- $ 391
Mar 15, 2026 $ 0.584
+7.55%
$ -- $ 202
Mar 14, 2026 $ 0.531
+0.08%
$ -- $ 84
Mar 12, 2026 $ 0.532
-10.54%
$ -- $ 425
Mar 11, 2026 $ 0.62
-2.66%
$ -- $ 122
Mar 10, 2026 $ 0.657
+0.00%
$ -- $ 34
Download