BIGP Historical Data

BIGP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.164
+0.00%
$ -- $ 517
Today, at 3 AM $ 0.164
+0.00%
$ -- $ 517
Today, at 1 AM $ 0.14
+0.00%
$ -- $ 356
Yesterday, at 9 AM $ 0.146
+0.66%
$ -- $ 126
Yesterday, at 1 AM $ 0.155
+8.07%
$ -- $ 26
Apr 26, 12 PM $ 0.162
+0.00%
$ -- $ 99
Apr 26, 2 AM $ 0.169
+0.02%
$ -- $ 36
Apr 25, 11 AM $ 0.174
+0.00%
$ -- $ 124
Apr 25, 2 AM $ 0.17
+0.00%
$ -- $ 233
Apr 25, 1 AM $ 0.194
+0.00%
$ -- $ 144
Apr 24, 7 AM $ 0.181
+0.00%
$ -- $ 94
Apr 21, 12 PM $ 0.201
-0.67%
$ -- $ 55
Apr 21, 6 AM $ 0.204
-0.54%
$ -- $ 363
Apr 21, 1 AM $ 0.2
+0.00%
$ -- $ 3,340
Apr 20, 3 PM $ 0.197
+0.00%
$ -- $ 6,762
Apr 20, 11 AM $ 0.183
+13.75%
$ -- $ 6,730
Apr 20, 9 AM $ 0.153
+0.00%
$ -- $ 6,575
Apr 20, 8 AM $ 0.159
-15.74%
$ -- $ 6,566
Apr 20, 6 AM $ 0.182
-0.73%
$ -- $ 6,591
Apr 20, 3 AM $ 0.178
+2.22%
$ -- $ 6,577
Apr 20, 2 AM $ 0.174
-0.02%
$ -- $ 6,578
Apr 20, 1 AM $ 0.212
-14.86%
$ -- $ 6,433
Apr 19, 10 PM $ 0.239
+0.12%
$ -- $ 197
Apr 19, 11 AM $ 0.234
+0.00%
$ -- $ 179
Apr 19, 7 AM $ 0.241
-6.39%
$ -- $ 153
Apr 18, 7 AM $ 0.243
+0.00%
$ -- $ 180
Apr 17, 10 AM $ 0.243
+0.00%
$ -- $ 84
Apr 17, 9 AM $ 0.242
+0.00%
$ -- $ 83
Apr 17, 7 AM $ 0.257
+0.00%
$ -- $ 81
Apr 15, 7 AM $ 0.264
+0.00%
$ -- $ 111
Apr 14, 1 AM $ 0.257
+0.20%
$ -- $ 57
Apr 12, 4 AM $ 0.271
+0.00%
$ -- $ 90
Apr 11, 7 AM $ 0.286
+0.00%
$ -- $ 500
Apr 11, 6 AM $ 0.286
+0.00%
$ -- $ 499
Apr 11, 12 AM $ 0.279
+7.27%
$ -- $ 422
Apr 10, 2 PM $ 0.299
+0.00%
$ -- $ 233
Apr 10, 1 PM $ 0.316
+10.07%
$ -- $ 179
Apr 10, 10 AM $ 0.29
+0.00%
$ -- $ 72
Apr 9, 7 AM $ 0.299
+0.00%
$ -- $ 198
Apr 9, 6 AM $ 0.298
+0.00%
$ -- $ 192
Apr 8, 4 PM $ 0.307
-0.33%
$ -- $ 377
Apr 8, 11 AM $ 0.304
+2.22%
$ -- $ 437
Apr 8, 6 AM $ 0.31
+0.00%
$ -- $ 339
Apr 8, 5 AM $ 0.31
+0.00%
$ -- $ 338
Apr 8, 4 AM $ 0.303
+0.00%
$ -- $ 317
Apr 8, 3 AM $ 0.321
+0.00%
$ -- $ 237
Apr 8, 2 AM $ 0.314
+11.83%
$ -- $ 218
Apr 7, 12 PM $ 0.305
+0.00%
$ -- $ 115
Apr 7, 8 AM $ 0.301
+0.07%
$ -- $ 143
Apr 7, 3 AM $ 0.301
+0.00%
$ -- $ 175
Download