BIGP Historical Data

BIGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.319
+2.29%
$ -- $ 125
Apr 5, 12 PM $ 0.337
+0.00%
$ -- $ 26
Apr 5, 12 AM $ 0.329
+0.00%
$ -- $ 187
Apr 4, 10 AM $ 0.322
+0.11%
$ -- $ 324
Apr 4, 1 AM $ 0.338
+3.30%
$ -- $ 387
Apr 2, 2 PM $ 0.343
+0.00%
$ -- $ 178
Apr 2, 1 PM $ 0.34
+3.23%
$ -- $ 167
Apr 2, 11 AM $ 0.337
-2.09%
$ -- $ 127
Apr 1, 11 AM $ 0.358
+5.29%
$ -- $ 1,731
Apr 1, 10 AM $ 0.336
+4.95%
$ -- $ 1,671
Apr 1, 6 AM $ 0.366
+0.75%
$ -- $ 266
Apr 1, 5 AM $ 0.36
+0.00%
$ -- $ 279
Mar 31, 8 AM $ 0.389
+2.54%
$ -- $ 975
Mar 31, 7 AM $ 0.361
+0.00%
$ -- $ 1,010
Mar 31, 5 AM $ 0.371
-5.11%
$ -- $ 963
Mar 31, 4 AM $ 0.387
-3.44%
$ -- $ 687
Mar 31, 3 AM $ 0.393
-3.67%
$ -- $ 585
Mar 31, 1 AM $ 0.416
+5.93%
$ -- $ 484
Mar 31, 12 AM $ 0.385
-1.86%
$ -- $ 385
Mar 30, 11 AM $ 0.402
+0.90%
$ -- $ 365
Mar 30, 9 AM $ 0.391
+11.85%
$ -- $ 326
Mar 29, 12 PM $ 0.417
+0.00%
$ -- $ 330
Mar 29, 8 AM $ 0.426
+0.08%
$ -- $ 283
Mar 29, 7 AM $ 0.425
+1.02%
$ -- $ 281
Mar 29, 5 AM $ 0.415
+0.32%
$ -- $ 260
Mar 29, 4 AM $ 0.41
+0.00%
$ -- $ 165
Mar 29, 3 AM $ 0.427
+0.00%
$ -- $ 166
Mar 28, 1 PM $ 0.435
+3.01%
$ -- $ 113
Mar 28, 7 AM $ 0.416
-0.19%
$ -- $ 171
Mar 27, 12 PM $ 0.427
+0.94%
$ -- $ 186
Mar 27, 11 AM $ 0.44
+0.00%
$ -- $ 133
Mar 26, 11 PM $ 0.448
+0.00%
$ -- $ 763
Mar 26, 9 AM $ 0.454
-1.07%
$ -- $ 858
Mar 26, 5 AM $ 0.456
+0.00%
$ -- $ 1,458
Mar 26, 3 AM $ 0.444
+0.00%
$ -- $ 1,547
Mar 26, 2 AM $ 0.44
-4.34%
$ -- $ 1,537
Mar 25, 10 AM $ 0.418
-1.47%
$ -- $ 1,380
Mar 25, 9 AM $ 0.429
+9.91%
$ -- $ 1,359
Mar 25, 8 AM $ 0.42
+0.00%
$ -- $ 771
Mar 25, 6 AM $ 0.497
+0.00%
$ -- $ 339
Mar 25, 4 AM $ 0.487
+1.14%
$ -- $ 223
Mar 25, 3 AM $ 0.48
+0.00%
$ -- $ 261
Mar 25, 2 AM $ 0.474
-8.36%
$ -- $ 310
Mar 24, 10 AM $ 0.484
+0.00%
$ -- $ 962
Mar 24, 3 AM $ 0.498
+0.43%
$ -- $ 905
Mar 24, 2 AM $ 0.479
+2.71%
$ -- $ 871
Mar 24, 1 AM $ 0.447
+11.92%
$ -- $ 914
Mar 24, 12 AM $ 0.392
+3.15%
$ -- $ 747
Mar 23, 2 PM $ 0.496
+2.36%
$ -- $ 501
Mar 23, 1 PM $ 0.482
+0.60%
$ -- $ 350