BIGP Historical Data

BIGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.502
+15.08%
$ -- $ 550
Mar 22, 9 AM $ 0.487
+0.00%
$ -- $ 327
Mar 21, 2 PM $ 0.432
+0.00%
$ -- $ 174
Mar 20, 1 PM $ 0.487
+0.00%
$ -- $ 559
Mar 20, 9 AM $ 0.489
+0.00%
$ -- $ 506
Mar 20, 2 AM $ 0.553
+6.65%
$ -- $ 351
Mar 20, 1 AM $ 0.521
+2.55%
$ -- $ 156
Mar 19, 4 PM $ 0.486
+0.00%
$ -- $ 126
Mar 19, 3 PM $ 0.531
+0.00%
$ -- $ 26
Mar 18, 1 PM $ 0.497
+0.00%
$ -- $ 487
Mar 18, 11 AM $ 0.473
+4.54%
$ -- $ 481
Mar 18, 10 AM $ 0.47
+0.70%
$ -- $ 435
Mar 18, 3 AM $ 0.558
+0.00%
$ -- $ 237
Mar 18, 2 AM $ 0.556
+2.95%
$ -- $ 197
Mar 17, 6 PM $ 0.541
+0.00%
$ -- $ 135
Mar 17, 11 AM $ 0.523
+6.08%
$ -- $ 89
Mar 16, 7 AM $ 0.471
+0.00%
$ -- $ 391
Mar 16, 6 AM $ 0.537
+0.00%
$ -- $ 241
Mar 15, 5 PM $ 0.584
+0.00%
$ -- $ 202
Mar 15, 8 AM $ 0.533
-2.39%
$ -- $ 92
Mar 15, 12 AM $ 0.543
+0.00%
$ -- $ 115
Mar 14, 9 AM $ 0.531
+0.08%
$ -- $ 84
Mar 12, 2 PM $ 0.532
+0.00%
$ -- $ 425
Mar 12, 5 AM $ 0.587
-1.44%
$ -- $ 81
Mar 11, 3 AM $ 0.62
-0.10%
$ -- $ 122
Mar 11, 12 AM $ 0.637
+0.00%
$ -- $ 73
Mar 10, 11 PM $ 0.657
+0.00%
$ -- $ 34
Download