COL Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0383
+0.44%
$ -- $ 2,578
Nov 17, 2024 $ 0.0381
-1.82%
$ 4.22 million $ 2,566
Nov 16, 2024 $ 0.0388
+1.41%
$ 4.29 million $ 2,611
Nov 15, 2024 $ 0.0383
+0.75%
$ 4.24 million $ 2,577
Nov 14, 2024 $ 0.0379
-4.08%
$ 4.19 million $ 2,550
Nov 13, 2024 $ 0.0395
-1.83%
$ 4.37 million $ 2,659
Nov 12, 2024 $ 0.0403
-3.19%
$ 4.46 million $ 2,716
Nov 11, 2024 $ 0.0418
+5.92%
$ 4.63 million $ 2,816
Nov 10, 2024 $ 0.0395
+2.31%
$ 4.37 million $ 2,661
Nov 9, 2024 $ 0.0388
+5.77%
$ 4.29 million $ 2,611
Nov 8, 2024 $ 0.0367
+2.03%
$ 4.06 million $ 2,472
Nov 7, 2024 $ 0.0359
+6.54%
$ 3.97 million $ 2,416
Nov 6, 2024 $ 0.0337
+12.30%
$ 3.73 million $ 2,271
Nov 5, 2024 $ 0.03
+0.95%
$ 3.32 million $ 2,022
Nov 4, 2024 $ 0.0297
-2.43%
$ 3.29 million $ 2,000
Nov 3, 2024 $ 0.0305
-1.37%
$ 3.37 million $ 2,052
Nov 2, 2024 $ 0.0309
-0.88%
$ 3.42 million $ 2,079
Nov 1, 2024 $ 0.0311
-0.31%
$ 3.45 million $ 2,097
Oct 31, 2024 $ 0.0312
-5.34%
$ 3.45 million $ 2,101
Oct 30, 2024 $ 0.0329
+0.75%
$ 3.65 million $ 2,218
Oct 29, 2024 $ 0.0327
+2.82%
$ 3.62 million $ 2,201
Oct 28, 2024 $ 0.0318
+2.38%
$ 3.52 million $ 2,141
Oct 27, 2024 $ 0.0311
+1.09%
$ 3.44 million $ 2,093
Oct 26, 2024 $ 0.0307
+1.89%
$ 3.4 million $ 2,071
Oct 25, 2024 $ 0.0301
-4.10%
$ 3.34 million $ 2,030
Oct 24, 2024 $ 0.0314
+0.51%
$ 3.48 million $ 2,115
Oct 23, 2024 $ 0.0313
-3.78%
$ 3.46 million $ 2,107
Oct 22, 2024 $ 0.0325
-1.78%
$ 3.6 million $ 2,187
Oct 21, 2024 $ 0.033
-2.80%
$ 3.66 million $ 2,225
Oct 20, 2024 $ 0.034
+3.65%
$ 3.77 million $ 2,292
Oct 19, 2024 $ 0.0328
+0.29%
$ 3.63 million $ 2,210
Oct 18, 2024 $ 0.0327
+1.41%
$ 3.62 million $ 2,204
Oct 17, 2024 $ 0.0323
-0.44%
$ 3.57 million $ 2,173
Oct 16, 2024 $ 0.0323
+0.21%
$ 3.58 million $ 2,179
Oct 15, 2024 $ 0.0323
-0.94%
$ 3.57 million $ 2,174
Oct 14, 2024 $ 0.0326
+6.68%
$ 3.61 million $ 2,194
Oct 13, 2024 $ 0.0305
-0.54%
$ 3.38 million $ 2,058
Oct 12, 2024 $ 0.0307
+1.51%
$ 3.4 million $ 2,066
Oct 11, 2024 $ 0.0302
+2.32%
$ 3.34 million $ 2,034
Oct 10, 2024 $ 0.0295
+0.52%
$ 3.27 million $ 1,989
Oct 9, 2024 $ 0.0297
-1.72%
$ 3.29 million $ 2,001
Oct 8, 2024 $ 0.0303
+0.67%
$ 3.35 million $ 2,040
Oct 7, 2024 $ 0.0301
-0.28%
$ 3.33 million $ 2,027
Oct 6, 2024 $ 0.0302
+0.91%
$ 3.34 million $ 2,033
Oct 5, 2024 $ 0.0299
-0.07%
$ 3.31 million $ 2,016
Oct 4, 2024 $ 0.0299
+2.76%
$ 3.31 million $ 2,016
Oct 3, 2024 $ 0.0291
-0.54%
$ 3.22 million $ 1,961
Oct 2, 2024 $ 0.0293
-3.48%
$ 3.25 million $ 1,974
Oct 1, 2024 $ 0.0303
-5.87%
$ 3.36 million $ 2,044
Sep 30, 2024 $ 0.0322
-2.13%
$ 3.57 million $ 2,170
Download