COL Historical Data

COL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0383
+22.57%
$ -- $ 43,751
Oct 2024 $ 0.0329
+2.13%
$ 3.45 million $ 63,074
Sep 2024 $ 0.0322
+3.74%
$ 3.57 million $ 61,647
Aug 2024 $ 0.0311
-22.42%
$ 3.44 million $ 68,041
Jul 2024 $ 0.04
-5.94%
$ 4.43 million $ 84,632
Jun 2024 $ 0.0426
-8.60%
$ 4.72 million $ 89,313
May 2024 $ 0.0466
+24.78%
$ 5.16 million $ 85,573
Apr 2024 $ 0.0375
-17.02%
$ 4.15 million $ 81,280
Mar 2024 $ 0.0451
+8.91%
$ 4.99 million $ 93,838
Feb 2024 $ 0.0415
+46.69%
$ 4.59 million $ 66,442
Jan 2024 $ 0.0283
+0.04%
$ 3.13 million $ 61,449
Dec 2023 $ 0.0283
+11.20%
$ 3.13 million $ 58,506
Nov 2023 $ 0.0254
+12.99%
$ 2.81 million $ 49,853
Oct 2023 $ 0.0225
+8.62%
$ 2.49 million $ 42,931
Sep 2023 $ 0.0207
+0.94%
$ 2.29 million $ 40,676
Aug 2023 $ 0.0205
-10.74%
$ 2.27 million $ 45,538
Jul 2023 $ 0.023
-4.00%
$ 2.55 million $ 48,975
Jun 2023 $ 0.024
+2.80%
$ 2.65 million $ 43,969
Download