COL Historical Data

COL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0232
+1.01%
$ 2.57 million $ 1,561
Jul 6, 2023 $ 0.023
-2.78%
$ 2.55 million $ 1,550
Jul 5, 2023 $ 0.0237
-1.40%
$ 2.62 million $ 1,595
Jul 4, 2023 $ 0.024
-0.82%
$ 2.66 million $ 1,617
Jul 3, 2023 $ 0.0242
+0.85%
$ 2.68 million $ 1,629
Jul 2, 2023 $ 0.024
+0.67%
$ 2.66 million $ 1,615
Jul 1, 2023 $ 0.0238
-0.51%
$ 2.64 million $ 1,605
Jun 30, 2023 $ 0.024
+4.44%
$ 2.65 million $ 1,614
Jun 29, 2023 $ 0.0229
+1.28%
$ 2.54 million $ 1,546
Jun 28, 2023 $ 0.0227
-3.18%
$ 2.51 million $ 1,526
Jun 27, 2023 $ 0.0234
+1.69%
$ 2.59 million $ 1,577
Jun 26, 2023 $ 0.023
-2.17%
$ 2.55 million $ 1,551
Jun 25, 2023 $ 0.0235
+1.35%
$ 2.61 million $ 1,586
Jun 24, 2023 $ 0.0233
-0.79%
$ 2.57 million $ 1,566
Jun 23, 2023 $ 0.0234
+1.00%
$ 2.59 million $ 1,578
Jun 22, 2023 $ 0.0232
-1.00%
$ 2.57 million $ 1,562
Jun 21, 2023 $ 0.0234
+5.65%
$ 2.59 million $ 1,578
Jun 20, 2023 $ 0.0222
+3.31%
$ 2.45 million $ 1,494
Jun 19, 2023 $ 0.0214
+0.60%
$ 2.37 million $ 1,445
Jun 18, 2023 $ 0.0213
-0.39%
$ 2.36 million $ 1,436
Jun 17, 2023 $ 0.0214
+0.63%
$ 2.37 million $ 1,442
Jun 16, 2023 $ 0.0213
+3.13%
$ 2.35 million $ 1,433
Jun 15, 2023 $ 0.0206
+0.87%
$ 2.28 million $ 1,389
Jun 14, 2023 $ 0.0204
-5.05%
$ 2.26 million $ 1,377
Jun 13, 2023 $ 0.0215
-0.30%
$ 2.38 million $ 1,449
Jun 12, 2023 $ 0.0216
-0.72%
$ 2.39 million $ 1,453
Jun 11, 2023 $ 0.0217
-0.05%
$ 2.4 million $ 1,463
Jun 10, 2023 $ 0.0217
-4.68%
$ 2.41 million $ 1,464
Jun 9, 2023 $ 0.0228
-0.38%
$ 2.52 million $ 1,536
Jun 8, 2023 $ 0.0229
+0.83%
$ 2.53 million $ 1,541
Jun 7, 2023 $ 0.0227
-2.69%
$ 2.51 million $ 1,529
Jun 6, 2023 $ 0.0233
+3.84%
$ 2.58 million $ 1,570
Jun 5, 2023 $ 0.0224
-4.36%
$ 2.48 million $ 1,511
Jun 4, 2023 $ 0.0235
-0.10%
$ 2.6 million $ 1,581
Jun 3, 2023 $ 0.0235
-0.61%
$ 2.6 million $ 1,582
Jun 2, 2023 $ 0.0236
+1.37%
$ 2.62 million $ 1,591
Download