COL Historical Data

COL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0329
-0.64%
$ 3.65 million $ 2,218
Sep 28, 2024 $ 0.0332
-0.64%
$ 3.67 million $ 2,235
Sep 27, 2024 $ 0.0334
+2.44%
$ 3.7 million $ 2,249
Sep 26, 2024 $ 0.0326
+1.91%
$ 3.61 million $ 2,194
Sep 25, 2024 $ 0.032
-2.75%
$ 3.54 million $ 2,152
Sep 24, 2024 $ 0.0329
+0.21%
$ 3.64 million $ 2,214
Sep 23, 2024 $ 0.0328
+2.67%
$ 3.63 million $ 2,209
Sep 22, 2024 $ 0.032
-1.29%
$ 3.54 million $ 2,153
Sep 21, 2024 $ 0.0324
+2.19%
$ 3.59 million $ 2,182
Sep 20, 2024 $ 0.0317
+3.84%
$ 3.51 million $ 2,137
Sep 19, 2024 $ 0.0305
+3.47%
$ 3.38 million $ 2,056
Sep 18, 2024 $ 0.0293
+1.10%
$ 3.25 million $ 1,975
Sep 17, 2024 $ 0.029
+1.95%
$ 3.21 million $ 1,952
Sep 16, 2024 $ 0.0284
-1.00%
$ 3.15 million $ 1,915
Sep 15, 2024 $ 0.0287
-4.09%
$ 3.18 million $ 1,935
Sep 14, 2024 $ 0.0299
-0.95%
$ 3.32 million $ 2,017
Sep 13, 2024 $ 0.0302
+3.41%
$ 3.35 million $ 2,038
Sep 12, 2024 $ 0.0293
+1.98%
$ 3.24 million $ 1,971
Sep 11, 2024 $ 0.0287
-2.97%
$ 3.18 million $ 1,932
Sep 10, 2024 $ 0.0293
+0.23%
$ 3.24 million $ 1,974
Sep 9, 2024 $ 0.0292
+3.43%
$ 3.24 million $ 1,970
Sep 8, 2024 $ 0.0283
+1.28%
$ 3.14 million $ 1,907
Sep 7, 2024 $ 0.028
+2.59%
$ 3.1 million $ 1,884
Sep 6, 2024 $ 0.0272
-6.91%
$ 3.02 million $ 1,835
Sep 5, 2024 $ 0.0293
-3.57%
$ 3.24 million $ 1,971
Sep 4, 2024 $ 0.0303
+1.00%
$ 3.36 million $ 2,044
Sep 3, 2024 $ 0.03
-4.55%
$ 3.32 million $ 2,021
Sep 2, 2024 $ 0.0314
+4.83%
$ 3.48 million $ 2,118
Sep 1, 2024 $ 0.03
-3.49%
$ 3.32 million $ 2,019
Aug 31, 2024 $ 0.0311
+0.35%
$ 3.44 million $ 2,093
Aug 30, 2024 $ 0.031
-0.80%
$ 3.43 million $ 2,086
Aug 29, 2024 $ 0.0312
+0.80%
$ 3.46 million $ 2,104
Aug 28, 2024 $ 0.031
+2.47%
$ 3.43 million $ 2,085
Aug 27, 2024 $ 0.0303
-8.82%
$ 3.35 million $ 2,038
Aug 26, 2024 $ 0.0332
-2.54%
$ 3.67 million $ 2,234
Aug 25, 2024 $ 0.034
-0.66%
$ 3.76 million $ 2,289
Aug 24, 2024 $ 0.0342
+1.05%
$ 3.79 million $ 2,304
Aug 23, 2024 $ 0.0338
+4.52%
$ 3.74 million $ 2,278
Aug 22, 2024 $ 0.0324
-0.70%
$ 3.58 million $ 2,179
Aug 21, 2024 $ 0.0323
+1.37%
$ 3.57 million $ 2,173
Aug 20, 2024 $ 0.0318
-1.84%
$ 3.52 million $ 2,143
Aug 19, 2024 $ 0.0324
+0.44%
$ 3.59 million $ 2,184
Aug 18, 2024 $ 0.0323
+0.05%
$ 3.58 million $ 2,176
Aug 17, 2024 $ 0.0323
+0.95%
$ 3.58 million $ 2,175
Aug 16, 2024 $ 0.032
+1.00%
$ 3.54 million $ 2,155
Aug 15, 2024 $ 0.0317
-3.71%
$ 3.51 million $ 2,134
Aug 14, 2024 $ 0.0329
-0.94%
$ 3.64 million $ 2,216
Aug 13, 2024 $ 0.0332
+0.07%
$ 3.68 million $ 2,238
Aug 12, 2024 $ 0.0332
+5.13%
$ 3.68 million $ 2,238
Aug 11, 2024 $ 0.0316
-1.82%
$ 3.5 million $ 2,132