COL Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0322
+0.66%
$ 3.57 million $ 2,171
Aug 9, 2024 $ 0.0321
-3.38%
$ 3.55 million $ 2,161
Aug 8, 2024 $ 0.0332
+14.93%
$ 3.68 million $ 2,239
Aug 7, 2024 $ 0.0289
-4.85%
$ 3.2 million $ 1,947
Aug 6, 2024 $ 0.0303
+2.14%
$ 3.36 million $ 2,043
Aug 5, 2024 $ 0.0298
-10.11%
$ 3.3 million $ 2,009
Aug 4, 2024 $ 0.0332
-7.57%
$ 3.67 million $ 2,234
Aug 3, 2024 $ 0.0359
-2.82%
$ 3.98 million $ 2,419
Aug 2, 2024 $ 0.0369
-6.90%
$ 4.09 million $ 2,489
Aug 1, 2024 $ 0.0397
-0.85%
$ 4.4 million $ 2,674
Jul 31, 2024 $ 0.04
-1.39%
$ 4.43 million $ 2,697
Jul 30, 2024 $ 0.0406
-1.26%
$ 4.49 million $ 2,734
Jul 29, 2024 $ 0.0411
+1.45%
$ 4.55 million $ 2,768
Jul 28, 2024 $ 0.0405
+0.75%
$ 4.49 million $ 2,730
Jul 27, 2024 $ 0.0403
-0.63%
$ 4.46 million $ 2,716
Jul 26, 2024 $ 0.0406
+3.25%
$ 4.5 million $ 2,735
Jul 25, 2024 $ 0.0393
-4.90%
$ 4.35 million $ 2,647
Jul 24, 2024 $ 0.0413
-4.18%
$ 4.58 million $ 2,784
Jul 23, 2024 $ 0.0431
+1.27%
$ 4.78 million $ 2,906
Jul 22, 2024 $ 0.0426
-2.61%
$ 4.72 million $ 2,872
Jul 21, 2024 $ 0.0437
+0.39%
$ 4.84 million $ 2,947
Jul 20, 2024 $ 0.0436
+0.48%
$ 4.83 million $ 2,938
Jul 19, 2024 $ 0.0434
+2.26%
$ 4.8 million $ 2,923
Jul 18, 2024 $ 0.0425
+1.19%
$ 4.7 million $ 2,860
Jul 17, 2024 $ 0.042
-1.60%
$ 4.65 million $ 2,827
Jul 16, 2024 $ 0.0427
-1.16%
$ 4.72 million $ 2,874
Jul 15, 2024 $ 0.0432
+7.43%
$ 4.78 million $ 2,908
Jul 14, 2024 $ 0.0403
+2.46%
$ 4.46 million $ 2,715
Jul 13, 2024 $ 0.0393
+1.30%
$ 4.35 million $ 2,649
Jul 12, 2024 $ 0.0388
+1.07%
$ 4.3 million $ 2,614
Jul 11, 2024 $ 0.0384
-0.01%
$ 4.25 million $ 2,588
Jul 10, 2024 $ 0.0384
+1.17%
$ 4.25 million $ 2,587
Jul 9, 2024 $ 0.0379
+1.49%
$ 4.2 million $ 2,556
Jul 8, 2024 $ 0.0374
+2.97%
$ 4.14 million $ 2,517
Jul 7, 2024 $ 0.0363
-4.50%
$ 4.02 million $ 2,444
Jul 6, 2024 $ 0.038
+2.78%
$ 4.2 million $ 2,557
Jul 5, 2024 $ 0.0369
+2.29%
$ 4.09 million $ 2,489
Jul 4, 2024 $ 0.0382
-6.35%
$ 4.23 million $ 2,575
Jul 3, 2024 $ 0.0408
-3.57%
$ 4.52 million $ 2,751
Jul 2, 2024 $ 0.0424
-0.65%
$ 4.69 million $ 2,854
Jul 1, 2024 $ 0.0426
+0.05%
$ 4.72 million $ 2,869
Jun 30, 2024 $ 0.0426
+1.86%
$ 4.72 million $ 2,870
Jun 29, 2024 $ 0.0418
-0.08%
$ 4.63 million $ 2,816
Jun 28, 2024 $ 0.0418
-2.03%
$ 4.63 million $ 2,819
Jun 27, 2024 $ 0.0427
+2.26%
$ 4.73 million $ 2,875
Jun 26, 2024 $ 0.0417
-0.77%
$ 4.62 million $ 2,810
Jun 25, 2024 $ 0.042
+1.29%
$ 4.66 million $ 2,833
Jun 24, 2024 $ 0.0416
-1.81%
$ 4.61 million $ 2,802
Jun 23, 2024 $ 0.0424
-2.13%
$ 4.69 million $ 2,854
Jun 22, 2024 $ 0.0433
-0.61%
$ 4.79 million $ 2,916