COL Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0436
+0.13%
$ 4.82 million $ 2,934
Jun 20, 2024 $ 0.0435
-1.29%
$ 4.82 million $ 2,932
Jun 19, 2024 $ 0.044
+2.07%
$ 4.88 million $ 2,966
Jun 18, 2024 $ 0.0431
-0.93%
$ 4.77 million $ 2,903
Jun 17, 2024 $ 0.0435
-3.13%
$ 4.81 million $ 2,929
Jun 16, 2024 $ 0.0448
+1.50%
$ 4.97 million $ 3,021
Jun 15, 2024 $ 0.0442
+2.42%
$ 4.89 million $ 2,975
Jun 14, 2024 $ 0.0431
+0.34%
$ 4.77 million $ 2,905
Jun 13, 2024 $ 0.043
-2.59%
$ 4.76 million $ 2,894
Jun 12, 2024 $ 0.0441
+1.77%
$ 4.88 million $ 2,971
Jun 11, 2024 $ 0.0433
-4.60%
$ 4.8 million $ 2,920
Jun 10, 2024 $ 0.0454
-1.03%
$ 5.03 million $ 3,060
Jun 9, 2024 $ 0.0459
+0.66%
$ 5.08 million $ 3,092
Jun 8, 2024 $ 0.0456
+0.12%
$ 5.05 million $ 3,072
Jun 7, 2024 $ 0.0456
-3.47%
$ 5.05 million $ 3,070
Jun 6, 2024 $ 0.0472
-1.35%
$ 5.23 million $ 3,181
Jun 5, 2024 $ 0.0479
+1.52%
$ 5.31 million $ 3,228
Jun 4, 2024 $ 0.0472
+1.23%
$ 5.23 million $ 3,182
Jun 3, 2024 $ 0.0466
-0.44%
$ 5.17 million $ 3,143
Jun 2, 2024 $ 0.0469
-0.80%
$ 5.19 million $ 3,158
Jun 1, 2024 $ 0.0473
+1.39%
$ 5.23 million $ 3,184
May 31, 2024 $ 0.0466
+0.45%
$ 5.16 million $ 3,141
May 30, 2024 $ 0.0464
-0.46%
$ 5.14 million $ 3,128
May 29, 2024 $ 0.0467
-1.93%
$ 5.17 million $ 3,144
May 28, 2024 $ 0.0476
-1.32%
$ 5.27 million $ 3,206
May 27, 2024 $ 0.0483
+1.82%
$ 5.34 million $ 3,251
May 26, 2024 $ 0.0474
+2.03%
$ 5.25 million $ 3,192
May 25, 2024 $ 0.0464
+0.58%
$ 5.14 million $ 3,128
May 24, 2024 $ 0.0462
-1.31%
$ 5.11 million $ 3,110
May 23, 2024 $ 0.0466
+0.71%
$ 5.16 million $ 3,142
May 22, 2024 $ 0.0463
-1.28%
$ 5.13 million $ 3,121
May 21, 2024 $ 0.047
+3.55%
$ 5.2 million $ 3,163
May 20, 2024 $ 0.0453
+18.91%
$ 5.01 million $ 3,049
May 19, 2024 $ 0.0381
-1.62%
$ 4.21 million $ 2,564
May 18, 2024 $ 0.0387
+0.94%
$ 4.28 million $ 2,604
May 17, 2024 $ 0.0383
+5.05%
$ 4.24 million $ 2,581
May 16, 2024 $ 0.0365
-3.01%
$ 4.04 million $ 2,457
May 15, 2024 $ 0.0376
+5.28%
$ 4.16 million $ 2,531
May 14, 2024 $ 0.0357
-2.31%
$ 3.95 million $ 2,404
May 13, 2024 $ 0.0365
+0.67%
$ 4.04 million $ 2,460
May 12, 2024 $ 0.0363
+0.66%
$ 4.02 million $ 2,445
May 11, 2024 $ 0.036
-0.01%
$ 3.99 million $ 2,427
May 10, 2024 $ 0.036
-4.25%
$ 3.99 million $ 2,428
May 9, 2024 $ 0.0377
+2.20%
$ 4.17 million $ 2,537
May 8, 2024 $ 0.0369
-1.03%
$ 4.08 million $ 2,483
May 7, 2024 $ 0.0373
-1.83%
$ 4.13 million $ 2,515
May 6, 2024 $ 0.038
-2.38%
$ 4.21 million $ 2,561
May 5, 2024 $ 0.039
+0.77%
$ 4.31 million $ 2,624
May 4, 2024 $ 0.0386
+0.37%
$ 4.28 million $ 2,603
May 3, 2024 $ 0.0384
+3.73%
$ 4.26 million $ 2,590