COL Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0371
+0.53%
$ 4.11 million $ 2,499
May 1, 2024 $ 0.0369
-1.30%
$ 4.09 million $ 2,484
Apr 30, 2024 $ 0.0375
-5.98%
$ 4.15 million $ 2,523
Apr 29, 2024 $ 0.0398
-1.46%
$ 4.41 million $ 2,683
Apr 28, 2024 $ 0.0404
+0.09%
$ 4.47 million $ 2,720
Apr 27, 2024 $ 0.0404
+4.18%
$ 4.48 million $ 2,723
Apr 26, 2024 $ 0.0388
-0.84%
$ 4.3 million $ 2,613
Apr 25, 2024 $ 0.0391
+0.61%
$ 4.33 million $ 2,636
Apr 24, 2024 $ 0.0389
-2.43%
$ 4.31 million $ 2,619
Apr 23, 2024 $ 0.0398
+0.53%
$ 4.41 million $ 2,684
Apr 22, 2024 $ 0.0396
+1.67%
$ 4.39 million $ 2,670
Apr 21, 2024 $ 0.039
-0.28%
$ 4.32 million $ 2,626
Apr 20, 2024 $ 0.039
+3.08%
$ 4.32 million $ 2,629
Apr 19, 2024 $ 0.038
+0.00%
$ 4.2 million $ 2,557
Apr 18, 2024 $ 0.0379
+2.61%
$ 4.2 million $ 2,556
Apr 17, 2024 $ 0.037
-3.23%
$ 4.09 million $ 2,490
Apr 16, 2024 $ 0.0382
-0.62%
$ 4.23 million $ 2,572
Apr 15, 2024 $ 0.0384
-1.68%
$ 4.25 million $ 2,588
Apr 14, 2024 $ 0.039
+4.92%
$ 4.32 million $ 2,630
Apr 13, 2024 $ 0.0374
-6.81%
$ 4.14 million $ 2,518
Apr 12, 2024 $ 0.0401
-7.46%
$ 4.45 million $ 2,705
Apr 11, 2024 $ 0.0434
-1.01%
$ 4.81 million $ 2,927
Apr 10, 2024 $ 0.0438
+0.95%
$ 4.85 million $ 2,953
Apr 9, 2024 $ 0.0434
-5.14%
$ 4.81 million $ 2,925
Apr 8, 2024 $ 0.0458
+7.00%
$ 5.07 million $ 3,083
Apr 7, 2024 $ 0.0428
+3.02%
$ 4.74 million $ 2,881
Apr 6, 2024 $ 0.0416
+1.26%
$ 4.61 million $ 2,802
Apr 5, 2024 $ 0.0411
-0.13%
$ 4.55 million $ 2,771
Apr 4, 2024 $ 0.0412
+0.42%
$ 4.56 million $ 2,774
Apr 3, 2024 $ 0.0411
+1.17%
$ 4.55 million $ 2,767
Apr 2, 2024 $ 0.0406
-6.57%
$ 4.49 million $ 2,732
Apr 1, 2024 $ 0.0434
-3.80%
$ 4.81 million $ 2,925
Mar 31, 2024 $ 0.0451
+3.96%
$ 4.99 million $ 3,038
Mar 30, 2024 $ 0.0434
-0.10%
$ 4.81 million $ 2,924
Mar 29, 2024 $ 0.0435
-1.41%
$ 4.81 million $ 2,929
Mar 28, 2024 $ 0.0441
+1.69%
$ 4.88 million $ 2,971
Mar 27, 2024 $ 0.0434
-2.31%
$ 4.81 million $ 2,924
Mar 26, 2024 $ 0.0445
-0.01%
$ 4.92 million $ 2,996
Mar 25, 2024 $ 0.0444
+3.88%
$ 4.92 million $ 2,994
Mar 24, 2024 $ 0.0428
+3.56%
$ 4.74 million $ 2,882
Mar 23, 2024 $ 0.0415
+0.47%
$ 4.59 million $ 2,794
Mar 22, 2024 $ 0.0411
-4.89%
$ 4.56 million $ 2,772
Mar 21, 2024 $ 0.0432
-0.64%
$ 4.79 million $ 2,913
Mar 20, 2024 $ 0.0435
+10.98%
$ 4.81 million $ 2,929
Mar 19, 2024 $ 0.0392
-10.04%
$ 4.34 million $ 2,643
Mar 18, 2024 $ 0.0437
-3.32%
$ 4.83 million $ 2,941
Mar 17, 2024 $ 0.0452
+3.60%
$ 5.01 million $ 3,046
Mar 16, 2024 $ 0.0436
-5.70%
$ 4.83 million $ 2,940
Mar 15, 2024 $ 0.0463
-3.66%
$ 5.13 million $ 3,121
Mar 14, 2024 $ 0.0481
-2.98%
$ 5.32 million $ 3,239