COL Historical Data

COL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0496
+0.65%
$ 5.49 million $ 3,342
Mar 12, 2024 $ 0.0492
-2.23%
$ 5.45 million $ 3,317
Mar 11, 2024 $ 0.0504
+4.91%
$ 5.58 million $ 3,395
Mar 10, 2024 $ 0.0481
-0.61%
$ 5.32 million $ 3,239
Mar 9, 2024 $ 0.0484
+0.56%
$ 5.36 million $ 3,260
Mar 8, 2024 $ 0.0481
+0.47%
$ 5.33 million $ 3,242
Mar 7, 2024 $ 0.0479
+1.25%
$ 5.3 million $ 3,224
Mar 6, 2024 $ 0.0474
+7.47%
$ 5.24 million $ 3,190
Mar 5, 2024 $ 0.0442
-1.69%
$ 4.89 million $ 2,977
Mar 4, 2024 $ 0.045
+4.02%
$ 4.98 million $ 3,028
Mar 3, 2024 $ 0.0432
+1.86%
$ 4.78 million $ 2,909
Mar 2, 2024 $ 0.0424
-0.41%
$ 4.69 million $ 2,854
Mar 1, 2024 $ 0.0425
+2.73%
$ 4.71 million $ 2,866
Feb 29, 2024 $ 0.0415
-1.04%
$ 4.59 million $ 2,794
Feb 28, 2024 $ 0.0418
+4.17%
$ 4.63 million $ 2,819
Feb 27, 2024 $ 0.0402
+2.06%
$ 4.45 million $ 2,705
Feb 26, 2024 $ 0.0393
+2.07%
$ 4.36 million $ 2,650
Feb 25, 2024 $ 0.0386
+4.07%
$ 4.27 million $ 2,597
Feb 24, 2024 $ 0.037
+2.33%
$ 4.1 million $ 2,494
Feb 23, 2024 $ 0.0362
-1.51%
$ 4.01 million $ 2,441
Feb 22, 2024 $ 0.0368
+0.09%
$ 4.07 million $ 2,479
Feb 21, 2024 $ 0.0368
-1.41%
$ 4.08 million $ 2,480
Feb 20, 2024 $ 0.0373
+2.38%
$ 4.13 million $ 2,515
Feb 19, 2024 $ 0.0364
+2.23%
$ 4.04 million $ 2,455
Feb 18, 2024 $ 0.0356
+3.15%
$ 3.94 million $ 2,398
Feb 17, 2024 $ 0.0345
-0.57%
$ 3.82 million $ 2,325
Feb 16, 2024 $ 0.0347
-0.64%
$ 3.85 million $ 2,340
Feb 15, 2024 $ 0.0349
+1.66%
$ 3.87 million $ 2,354
Feb 14, 2024 $ 0.0344
+5.14%
$ 3.81 million $ 2,316
Feb 13, 2024 $ 0.0327
-0.62%
$ 3.62 million $ 2,203
Feb 12, 2024 $ 0.0329
+6.02%
$ 3.64 million $ 2,216
Feb 11, 2024 $ 0.031
+0.18%
$ 3.43 million $ 2,089
Feb 10, 2024 $ 0.031
+0.56%
$ 3.43 million $ 2,085
Feb 9, 2024 $ 0.0308
+2.77%
$ 3.41 million $ 2,074
Feb 8, 2024 $ 0.03
-0.20%
$ 3.32 million $ 2,018
Feb 7, 2024 $ 0.03
+2.17%
$ 3.32 million $ 2,022
Feb 6, 2024 $ 0.0294
+3.17%
$ 3.26 million $ 1,981
Feb 5, 2024 $ 0.0285
+0.50%
$ 3.16 million $ 1,920
Feb 4, 2024 $ 0.0284
-0.24%
$ 3.14 million $ 1,911
Feb 3, 2024 $ 0.0284
-0.60%
$ 3.15 million $ 1,915
Feb 2, 2024 $ 0.0286
+0.18%
$ 3.16 million $ 1,925
Feb 1, 2024 $ 0.0285
+0.86%
$ 3.16 million $ 1,921
Jan 31, 2024 $ 0.0283
-2.53%
$ 3.13 million $ 1,906
Jan 30, 2024 $ 0.029
+1.17%
$ 3.21 million $ 1,956
Jan 29, 2024 $ 0.0287
+2.56%
$ 3.17 million $ 1,931
Jan 28, 2024 $ 0.028
-0.47%
$ 3.1 million $ 1,883
Jan 27, 2024 $ 0.0281
-0.02%
$ 3.11 million $ 1,892
Jan 26, 2024 $ 0.0281
+2.24%
$ 3.11 million $ 1,892
Jan 25, 2024 $ 0.0275
-0.70%
$ 3.04 million $ 1,851
Jan 24, 2024 $ 0.0277
-0.30%
$ 3.07 million $ 1,867