Coinranking
COL Historical Data
COL
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.0383 | +0.44% | ||
| Nov 11 | $ 0.0388 | -1.78% | ||
| Nov 4 | $ 0.0388 | +27.33% | ||
| Oct 28 | $ 0.0305 | -1.90% | ||
| Oct 21 | $ 0.0307 | -9.55% | ||
| Oct 14 | $ 0.034 | +11.41% | ||
| Oct 7 | $ 0.0307 | +1.64% | ||
| Sep 30 | $ 0.0299 | -9.08% | ||
| Sep 23 | $ 0.0332 | +3.86% | ||
| Sep 16 | $ 0.0324 | +12.80% | ||
| Sep 9 | $ 0.0299 | +5.89% | ||
| Sep 2 | $ 0.028 | -6.75% | ||
| Aug 26 | $ 0.03 | -11.93% | ||
| Aug 19 | $ 0.0342 | +5.96% | ||
| Aug 12 | $ 0.0323 | +2.15% | ||
| Aug 5 | $ 0.0322 | -2.86% | ||
| Jul 29 | $ 0.0359 | -11.36% | ||
| Jul 22 | $ 0.0403 | -7.92% | ||
| Jul 15 | $ 0.0436 | +8.53% | ||
| Jul 8 | $ 0.0393 | +8.34% | ||
| Jul 1 | $ 0.038 | -10.85% | ||
| Jun 24 | $ 0.0418 | -1.32% | ||
| Jun 17 | $ 0.0433 | -3.53% | ||
| Jun 10 | $ 0.0442 | -3.77% | ||
| Jun 3 | $ 0.0456 | -2.67% | ||
| May 27 | $ 0.0469 | -1.09% | ||
| May 20 | $ 0.0464 | +22.01% | ||
| May 13 | $ 0.0387 | +6.59% | ||
| May 6 | $ 0.036 | -7.46% | ||
| Apr 29 | $ 0.0386 | -4.41% | ||
| Apr 22 | $ 0.0404 | +3.68% | ||
| Apr 15 | $ 0.039 | -0.11% | ||
| Apr 8 | $ 0.0374 | -12.62% | ||
| Apr 1 | $ 0.0416 | -7.85% | ||
| Mar 25 | $ 0.0434 | +1.45% | ||
| Mar 18 | $ 0.0415 | -8.17% | ||
| Mar 11 | $ 0.0436 | -9.16% | ||
| Mar 4 | $ 0.0484 | +11.97% | ||
| Feb 26 | $ 0.0432 | +12.01% | ||
| Feb 19 | $ 0.0386 | +8.13% | ||
| Feb 12 | $ 0.0356 | +14.71% | ||
| Feb 5 | $ 0.031 | +9.17% | ||
| Jan 29 | $ 0.0284 | +1.46% | ||
| Jan 22 | $ 0.0281 | -7.73% | ||
| Jan 15 | $ 0.0306 | -0.55% | ||
| Jan 8 | $ 0.0319 | +15.92% | ||
| Jan 1 | $ 0.0277 | -1.87% | ||
| Dec 25 | $ 0.0284 | +1.28% | ||
| Dec 18 | $ 0.0286 | +5.05% | ||
| Dec 11 | $ 0.0276 | -5.26% | ||
Previous Next