OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.267
+0.00%
$ -- $ 54.85 billion
Today, at 11 AM $ 0.267
-0.01%
$ -- $ 54.85 billion
Today, at 10 AM $ 0.268
+0.11%
$ -- $ 54.86 billion
Today, at 9 AM $ 0.267
+0.05%
$ -- $ 54.79 billion
Today, at 8 AM $ 0.267
-0.06%
$ -- $ 54.77 billion
Today, at 7 AM $ 0.267
+0.11%
$ -- $ 54.8 billion
Today, at 6 AM $ 0.267
+0.46%
$ -- $ 54.73 billion
Download