OpenAI Historical Data

OpenAI Page 6
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.267
-0.01%
$ -- $ 54.7 billion
7:05 AM $ 0.267
-0.01%
$ -- $ 54.71 billion
7:04 AM $ 0.267
-0.02%
$ -- $ 54.72 billion
7:03 AM $ 0.267
-0.02%
$ -- $ 54.73 billion
7:02 AM $ 0.267
-0.01%
$ -- $ 54.74 billion
7:01 AM $ 0.267
+0.00%
$ -- $ 54.74 billion
7:00 AM $ 0.267
+0.00%
$ -- $ 54.73 billion
6:59 AM $ 0.267
+0.01%
$ -- $ 54.73 billion
6:58 AM $ 0.267
+0.00%
$ -- $ 54.72 billion
6:57 AM $ 0.267
+0.00%
$ -- $ 54.72 billion
6:56 AM $ 0.267
+0.00%
$ -- $ 54.72 billion
6:55 AM $ 0.267
+0.00%
$ -- $ 54.72 billion
6:54 AM $ 0.267
+0.01%
$ -- $ 54.72 billion
6:53 AM $ 0.267
+0.02%
$ -- $ 54.71 billion
6:52 AM $ 0.267
+0.03%
$ -- $ 54.7 billion
6:51 AM $ 0.267
+0.06%
$ -- $ 54.68 billion
6:39 AM $ 0.267
+0.00%
$ -- $ 54.68 billion
6:36 AM $ 0.267
+0.19%
$ -- $ 53.01 billion
6:35 AM $ 0.267
+0.22%
$ -- $ 51.82 billion
6:34 AM $ 0.266
+0.01%
$ -- $ 49.87 billion
6:33 AM $ 0.266
-0.08%
$ -- $ 47.95 billion
6:32 AM $ 0.266
+0.00%
$ -- $ 47.54 billion
6:31 AM $ 0.266
+0.02%
$ -- $ 44.72 billion
6:30 AM $ 0.266
+0.03%
$ -- $ 43.99 billion
Download