OrangeCoin Historical Data

OC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000264
+265.44%
$ -- $ 2,566
Apr 2021 $ 0.0000722
-45.43%
$ -- $ 3,167
Mar 2021 $ 0.000132
-48.11%
$ -- $ 524
Feb 2021 $ 0.000255
-4.19%
$ -- $ 462
Jan 2021 $ 0.000266
-1.05%
$ -- $ 775
Dec 2020 $ 0.000269
-1.97%
$ -- $ 817
Nov 2020 $ 0.000274
+3.67%
$ -- $ 811
Oct 2020 $ 0.000265
+2.72%
$ -- $ 2,684
Sep 2020 $ 0.000258
+1.26%
$ -- $ 2,348
Aug 2020 $ 0.000255
+1,332.60%
$ -- $ 2,541
Jul 2020 $ 0.0000178
+0.95%
$ -- $ 222
Jun 2020 $ 0.0000176
+1.34%
$ -- $ 191
May 2020 $ 0.0000174
+0.22%
$ -- $ 195
Apr 2020 $ 0.0000173
+0.09%
$ -- $ 188
Mar 2020 $ 0.0000173
-0.02%
$ -- $ 191
Feb 2020 $ 0.0000173
-3.91%
$ -- $ 99
Jan 2020 $ 0.000018
+10.18%
$ -- $ 49
Dec 2019 $ 0.0000174
-88.52%
$ -- $ 38
Nov 2019 $ 0.0000255
-83.32%
$ -- $ 7
Oct 2019 $ 0.000373
+12.22%
$ -- $ 346
Sep 2019 $ 0.000142
-13.00%
$ -- $ 14
Aug 2019 $ 0.000163
-16.64%
$ -- $ 75
Jul 2019 $ 0.000196
-3.45%
$ -- $ 440
Jun 2019 $ 0.000236
-20.21%
$ -- $ 688
May 2019 $ 0.000297
+237.83%
$ -- $ 938
Apr 2019 $ 0.0000878
-58.87%
$ -- $ 24,788
Mar 2019 $ 0.000214
-21.85%
$ -- $ 241
Feb 2019 $ 0.000183
+2.62%
$ -- $ 1,909
Jan 2019 $ 0.000178
-54.23%
$ -- $ 959
Dec 2018 $ 0.000269
-23.31%
$ -- $ 9,738
Nov 2018 $ 0.000462
-28.49%
$ 92,474 $ 161,286
Oct 2018 $ 0.000648
-5.49%
$ -- $ 201,314
Sep 2018 $ 0.000686
-46.20%
$ -- $ 198,709
Aug 2018 $ 0.00128
-4.42%
$ -- $ 209,138
Jul 2018 $ 0.00137
-32.63%
$ -- $ 219,090
Jun 2018 $ 0.00193
-56.95%
$ -- $ 197,715
May 2018 $ 0.00435
-60.75%
$ -- $ 264,217
Apr 2018 $ 0.0113
+192.43%
$ -- $ 237,493
Mar 2018 $ 0.00393
-72.35%
$ -- $ 285,002
Feb 2018 $ 0.0155
-8.76%
$ -- $ 264,143
Jan 2018 $ 0.0185
+0.00%
$ -- $ 10,803
Aug 2017 $ 0.000105
-82.70%
$ -- $ 68,577
Jul 2017 $ 0.000634
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000546
+2.81%
$ -- $ 78,969
May 2017 $ 0.000507
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.000297
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000237
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000262
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000212
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000212
+27.96%
$ -- $ 25,548
Download