OrangeCoin Historical Data

OC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0000178
+0.34%
$ 3,555 $ 2
Feb 22, 2020 $ 0.0000177
+0.11%
$ 3,543 $ 2
Feb 21, 2020 $ 0.0000177
-74.45%
$ 3,539 $ 2
Feb 20, 2020 $ 0.0000693
+291.81%
$ 13,858 $ 34
Feb 19, 2020 $ 0.0000177
-1.90%
$ 3,538 $ 2
Feb 18, 2020 $ 0.000018
+1.12%
$ 3,606 $ 2
Feb 17, 2020 $ 0.0000178
-0.28%
$ 3,567 $ 2
Feb 16, 2020 $ 0.0000179
-1.07%
$ 3,580 $ 2
Feb 15, 2020 $ 0.0000181
-1.25%
$ 3,618 $ 2
Feb 14, 2020 $ 0.0000183
+0.50%
$ 3,664 $ 2
Feb 13, 2020 $ 0.0000182
-1.14%
$ 3,645 $ 2
Feb 12, 2020 $ 0.0000184
+1.19%
$ 3,688 $ 2
Feb 11, 2020 $ 0.0000182
+3.26%
$ 3,646 $ 2
Feb 10, 2020 $ 0.0000177
-1.37%
$ 3,532 $ 2
Feb 9, 2020 $ 0.0000179
-0.30%
$ 3,580 $ 2
Feb 8, 2020 $ 0.000018
+0.26%
$ 3,592 $ 2
Feb 7, 2020 $ 0.0000179
-1.81%
$ 3,582 $ 2
Feb 6, 2020 $ 0.0000182
-0.40%
$ 3,648 $ 2
Feb 5, 2020 $ 0.0000183
+0.80%
$ 3,663 $ 2
Feb 4, 2020 $ 0.0000182
+0.02%
$ 3,633 $ 2
Feb 3, 2020 $ 0.0000182
+0.31%
$ 3,633 $ 2
Feb 2, 2020 $ 0.0000181
+0.60%
$ 3,622 $ 2
Feb 1, 2020 $ 0.000018
-0.27%
$ 3,600 $ 2
Jan 31, 2020 $ 0.000018
-1.94%
$ 3,609 $ 2
Jan 30, 2020 $ 0.0000184
+0.97%
$ 3,681 $ 2
Jan 29, 2020 $ 0.0000182
-1.73%
$ 3,646 $ 2
Jan 28, 2020 $ 0.0000185
+0.79%
$ 3,709 $ 2
Jan 27, 2020 $ 0.0000184
+2.01%
$ 3,680 $ 2
Jan 26, 2020 $ 0.000018
+0.42%
$ 3,607 $ 2
Jan 25, 2020 $ 0.000018
-0.10%
$ 3,593 $ 2
Jan 24, 2020 $ 0.000018
-0.44%
$ 3,597 $ 2
Jan 23, 2020 $ 0.0000181
-1.52%
$ 3,612 $ 2
Jan 22, 2020 $ 0.0000183
-0.11%
$ 3,668 $ 2
Jan 21, 2020 $ 0.0000184
-0.38%
$ 3,672 $ 2
Jan 20, 2020 $ 0.0000184
-0.15%
$ 3,686 $ 2
Jan 19, 2020 $ 0.0000185
-0.66%
$ 3,690 $ 2
Jan 18, 2020 $ 0.0000186
-0.82%
$ 3,716 $ 2
Jan 17, 2020 $ 0.0000187
+0.27%
$ 3,747 $ 2
Jan 16, 2020 $ 0.0000187
+8.29%
$ 3,736 $ 2
Jan 15, 2020 $ 0.0000172
-9.17%
$ 3,450 $ 3
Jan 14, 2020 $ 0.000019
+2.18%
$ 3,801 $ 2
Jan 13, 2020 $ 0.0000186
+0.01%
$ 3,720 $ 2
Jan 12, 2020 $ 0.0000186
+0.10%
$ 3,722 $ 2
Jan 11, 2020 $ 0.0000186
+0.23%
$ 3,717 $ 2
Jan 10, 2020 $ 0.0000185
+13.21%
$ 3,708 $ 2
Dec 11, 2019 $ 0.0000174
-82.48%
$ 3,481 $ 1
Dec 10, 2019 $ 0.0000993
-55.21%
$ 19,866 $ 26
Dec 9, 2019 $ 0.000222
+46.22%
$ 44,347 $ 11
Nov 27, 2019 $ 0.0000255
+1.61%
$ 5,097 $ 3
Nov 26, 2019 $ 0.0000248
-61.06%
$ 4,970 $ 2