OrangeCoin Historical Data

OC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.0000178
+0.34%
$3,555 $2
Feb 22, 2020 $0.0000177
+0.11%
$3,543 $2
Feb 21, 2020 $0.0000177
-74.45%
$3,539 $2
Feb 20, 2020 $0.0000693
+291.81%
$13,858 $34
Feb 19, 2020 $0.0000177
-1.90%
$3,538 $2
Feb 18, 2020 $0.000018
+1.12%
$3,606 $2
Feb 17, 2020 $0.0000178
-0.28%
$3,567 $2
Feb 16, 2020 $0.0000179
-1.07%
$3,580 $2
Feb 15, 2020 $0.0000181
-1.25%
$3,618 $2
Feb 14, 2020 $0.0000183
+0.50%
$3,664 $2
Feb 13, 2020 $0.0000182
-1.14%
$3,645 $2
Feb 12, 2020 $0.0000184
+1.19%
$3,688 $2
Feb 11, 2020 $0.0000182
+3.26%
$3,646 $2
Feb 10, 2020 $0.0000177
-1.37%
$3,532 $2
Feb 9, 2020 $0.0000179
-0.30%
$3,580 $2
Feb 8, 2020 $0.000018
+0.26%
$3,592 $2
Feb 7, 2020 $0.0000179
-1.81%
$3,582 $2
Feb 6, 2020 $0.0000182
-0.40%
$3,648 $2
Feb 5, 2020 $0.0000183
+0.80%
$3,663 $2
Feb 4, 2020 $0.0000182
+0.02%
$3,633 $2
Feb 3, 2020 $0.0000182
+0.31%
$3,633 $2
Feb 2, 2020 $0.0000181
+0.60%
$3,622 $2
Feb 1, 2020 $0.000018
-0.27%
$3,600 $2
Jan 31, 2020 $0.000018
-1.94%
$3,609 $2
Jan 30, 2020 $0.0000184
+0.97%
$3,681 $2
Jan 29, 2020 $0.0000182
-1.73%
$3,646 $2
Jan 28, 2020 $0.0000185
+0.79%
$3,709 $2
Jan 27, 2020 $0.0000184
+2.01%
$3,680 $2
Jan 26, 2020 $0.000018
+0.42%
$3,607 $2
Jan 25, 2020 $0.000018
-0.10%
$3,593 $2
Jan 24, 2020 $0.000018
-0.44%
$3,597 $2
Jan 23, 2020 $0.0000181
-1.52%
$3,612 $2
Jan 22, 2020 $0.0000183
-0.11%
$3,668 $2
Jan 21, 2020 $0.0000184
-0.38%
$3,672 $2
Jan 20, 2020 $0.0000184
-0.15%
$3,686 $2
Jan 19, 2020 $0.0000185
-0.66%
$3,690 $2
Jan 18, 2020 $0.0000186
-0.82%
$3,716 $2
Jan 17, 2020 $0.0000187
+0.27%
$3,747 $2
Jan 16, 2020 $0.0000187
+8.29%
$3,736 $2
Jan 15, 2020 $0.0000172
-9.17%
$3,450 $3
Jan 14, 2020 $0.000019
+2.18%
$3,801 $2
Jan 13, 2020 $0.0000186
+0.01%
$3,720 $2
Jan 12, 2020 $0.0000186
+0.10%
$3,722 $2
Jan 11, 2020 $0.0000186
+0.23%
$3,717 $2
Jan 10, 2020 $0.0000185
+13.21%
$3,708 $2
Dec 11, 2019 $0.0000174
-82.48%
$3,481 $1
Dec 10, 2019 $0.0000993
-55.21%
$19,866 $26
Dec 9, 2019 $0.000222
+46.22%
$44,347 $11
Nov 27, 2019 $0.0000255
+1.61%
$5,097 $3
Nov 26, 2019 $0.0000248
-61.06%
$4,970 $2