OrangeCoin Historical Data

OC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.000391
-10.35%
$ 78,130 $ 2
Jul 15, 2019 $ 0.000436
+102.17%
$ 87,150 $ 9
Jul 14, 2019 $ 0.000215
-14.17%
$ 43,088 $ 1
Jul 13, 2019 $ 0.000251
-15.48%
$ 50,200 $ 1
Jul 12, 2019 $ 0.000297
+29.24%
$ 59,425 $ 2
Jul 11, 2019 $ 0.00023
+283.13%
$ 45,981 $ 32
Jul 10, 2019 $ 0.00006
-75.78%
$ 12,001 $ 29
Jul 9, 2019 $ 0.000248
+2.87%
$ 49,559 $ 3
Jul 8, 2019 $ 0.000352
+3.42%
$ 70,302 $ 0
Jul 7, 2019 $ 0.00034
-39.01%
$ 67,978 $ 0
Jul 6, 2019 $ 0.000558
+3.22%
$ 111,539 $ 6
Jul 5, 2019 $ 0.00054
+21.65%
$ 107,990 $ 8
Jul 4, 2019 $ 0.000444
+22.47%
$ 88,772 $ 11
Jul 3, 2019 $ 0.000362
+69.76%
$ 72,485 $ 104
Jul 2, 2019 $ 0.000213
+1.48%
$ 42,699 $ 145
Jul 1, 2019 $ 0.00021
+3.64%
$ 42,075 $ 20
Jun 29, 2019 $ 0.000236
-3.39%
$ 47,280 $ 12
Jun 28, 2019 $ 0.000245
-51.38%
$ 48,937 $ 12
Jun 27, 2019 $ 0.000503
-18.47%
$ 100,685 $ 2
Jun 26, 2019 $ 0.000618
+79.20%
$ 123,506 $ 34
Jun 25, 2019 $ 0.000345
+6.60%
$ 68,920 $ 0
Jun 24, 2019 $ 0.000323
+0.34%
$ 64,652 $ 1
Jun 21, 2019 $ 0.000388
+2.66%
$ 77,553 $ 2
Jun 20, 2019 $ 0.000378
+37.03%
$ 75,547 $ 2
Jun 19, 2019 $ 0.000276
+52.14%
$ 55,133 $ 1
Jun 17, 2019 $ 0.000241
+0.07%
$ 48,206 $ 1
Jun 16, 2019 $ 0.000241
+4.62%
$ 48,176 $ 1
Jun 13, 2019 $ 0.000287
+0.42%
$ 57,421 $ 206
Jun 12, 2019 $ 0.000286
+1.72%
$ 57,195 $ 205
Jun 11, 2019 $ 0.000281
+0.68%
$ 56,220 $ 201
Jun 2, 2019 $ 0.000318
+1.30%
$ 63,616 $ 5
Jun 1, 2019 $ 0.000314
+6.03%
$ 62,827 $ 5
May 31, 2019 $ 0.000297
-4.58%
$ 59,341 $ 3
May 30, 2019 $ 0.000311
-9.56%
$ 62,190 $ 3
May 29, 2019 $ 0.000344
-33.49%
$ 68,767 $ 5
May 28, 2019 $ 0.000517
+0.60%
$ 103,393 $ 1
May 25, 2019 $ 0.000292
+0.60%
$ 58,471 $ 23
May 24, 2019 $ 0.000291
+0.10%
$ 58,135 $ 23
May 21, 2019 $ 0.000438
-0.87%
$ 87,530 $ 2
May 20, 2019 $ 0.000441
+41.20%
$ 88,285 $ 2
May 19, 2019 $ 0.000313
+6.12%
$ 62,558 $ 2
May 16, 2019 $ 0.000346
-2.20%
$ 69,185 $ 21
May 15, 2019 $ 0.000353
-23.56%
$ 70,697 $ 32
May 14, 2019 $ 0.000462
+65.58%
$ 92,481 $ 46
May 13, 2019 $ 0.000383
+41.63%
$ 76,640 $ 1
May 12, 2019 $ 0.000271
-45.33%
$ 54,115 $ 115
May 11, 2019 $ 0.000495
+80.21%
$ 98,981 $ 1
May 10, 2019 $ 0.000275
+7.96%
$ 54,941 $ 172
May 9, 2019 $ 0.000254
-17.95%
$ 50,891 $ 38
May 8, 2019 $ 0.00031
+31.96%
$ 62,029 $ 38