OrangeCoin Historical Data

OC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.000235
-23.98%
$47,002 $402
May 6, 2019 $0.000309
+1.21%
$61,797 $3
May 3, 2019 $0.000379
+0.11%
$75,884 $1
May 2, 2019 $0.000379
+2.03%
$75,798 $1
May 1, 2019 $0.000371
+322.91%
$74,286 $3
Apr 30, 2019 $0.0000878
-44.61%
$17,565 $643
Apr 29, 2019 $0.000159
-56.54%
$31,701 $82
Apr 28, 2019 $0.000364
+19.76%
$72,763 $1
Apr 27, 2019 $0.000304
+257.92%
$60,754 $6
Apr 26, 2019 $0.0000849
-60.47%
$16,974 $3
Apr 25, 2019 $0.000215
+154.18%
$43,001 $14
Apr 24, 2019 $0.000433
+180.84%
$86,628 $1
Apr 23, 2019 $0.000154
+80.18%
$30,837 $3
Apr 22, 2019 $0.0000856
-0.03%
$17,123 $0
Apr 21, 2019 $0.0000855
-0.77%
$17,105 $597
Apr 20, 2019 $0.0000862
-49.15%
$17,245 $1
Apr 19, 2019 $0.00017
+94.94%
$33,915 $30
Apr 18, 2019 $0.000087
-0.12%
$17,399 $175
Apr 17, 2019 $0.0000871
-8.15%
$17,412 $340
Apr 16, 2019 $0.0000947
-56.65%
$18,950 $14,377
Apr 15, 2019 $0.000219
-37.18%
$43,705 $558
Apr 14, 2019 $0.000348
+33.34%
$69,564 $749
Apr 13, 2019 $0.000261
-7.50%
$52,180 $566
Apr 12, 2019 $0.000282
-12.66%
$56,403 $22
Apr 11, 2019 $0.000323
+24.20%
$64,595 $34
Apr 10, 2019 $0.00026
-24.30%
$52,017 $381
Apr 9, 2019 $0.000343
+31.99%
$68,668 $550
Apr 8, 2019 $0.00026
-26.00%
$52,027 $1,763
Apr 7, 2019 $0.000352
+16.14%
$70,343 $3,257
Apr 6, 2019 $0.000303
+12.45%
$60,567 $0
Apr 5, 2019 $0.000269
-21.65%
$53,882 $279
Apr 4, 2019 $0.000344
+80.91%
$68,768 $1
Apr 3, 2019 $0.00019
+6.57%
$38,017 $202
Apr 2, 2019 $0.000178
-15.29%
$35,700 $153
Apr 1, 2019 $0.000211
-1.23%
$42,176 $2
Mar 31, 2019 $0.000214
-26.07%
$42,709 $3
Mar 30, 2019 $0.000182
+2.66%
$36,331 $22
Mar 29, 2019 $0.000177
-33.67%
$35,487 $28
Mar 28, 2019 $0.000267
-0.07%
$53,483 $8
Mar 15, 2019 $0.000271
+0.05%
$54,203 $82
Mar 12, 2019 $0.00018
-0.18%
$35,997 $9
Mar 10, 2019 $0.000273
+0.08%
$54,694 $31
Mar 8, 2019 $0.000184
+0.27%
$36,763 $21
Mar 2, 2019 $0.000277
+1.30%
$55,362 $35
Feb 28, 2019 $0.000183
-0.25%
$36,569 $21
Feb 27, 2019 $0.000275
+0.09%
$54,916 $3
Feb 26, 2019 $0.000182
-0.60%
$36,463 $258
Feb 25, 2019 $0.000275
+0.66%
$54,970 $387
Feb 21, 2019 $0.000185
+0.06%
$37,033 $4
Feb 14, 2019 $0.000273
-0.39%
$54,565 $502