OrangeCoin Historical Data

OC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.000299
+47.28%
$59,707 $166
Feb 12, 2019 $0.000262
+0.35%
$52,451 $58
Feb 11, 2019 $0.000261
-0.05%
$52,263 $0
Feb 10, 2019 $0.000198
+1.07%
$39,574 $0
Feb 9, 2019 $0.000183
-0.19%
$36,585 $2
Feb 8, 2019 $0.000271
+0.94%
$54,173 $10
Feb 6, 2019 $0.00018
+0.01%
$35,942 $38
Feb 5, 2019 $0.000208
-33.82%
$41,568 $9
Feb 4, 2019 $0.000314
+30.34%
$62,812 $312
Feb 3, 2019 $0.000271
+55.79%
$54,256 $41
Feb 1, 2019 $0.000176
-1.04%
$35,264 $97
Jan 31, 2019 $0.000178
-2.39%
$35,637 $97
Jan 30, 2019 $0.000183
-33.37%
$36,509 $201
Jan 29, 2019 $0.000239
-0.45%
$47,869 $2
Jan 26, 2019 $0.000189
+0.83%
$37,750 $75
Jan 25, 2019 $0.000252
-7.84%
$50,307 $82
Jan 20, 2019 $0.000229
-1.02%
$45,837 $0
Jan 19, 2019 $0.000179
+0.26%
$35,769 $45
Jan 18, 2019 $0.000178
-30.05%
$35,674 $44
Jan 17, 2019 $0.00027
+0.02%
$53,995 $13
Jan 15, 2019 $0.000286
-1.55%
$57,128 $23
Jan 14, 2019 $0.00029
+8.96%
$58,044 $110
Jan 11, 2019 $0.000278
-0.34%
$55,636 $23
Jan 10, 2019 $0.000269
+48.90%
$53,738 $93
Jan 9, 2019 $0.000398
-0.38%
$79,568 $0
Jan 8, 2019 $0.000305
+0.20%
$61,098 $6
Jan 7, 2019 $0.000306
-6.01%
$61,163 $85
Jan 6, 2019 $0.000325
-0.40%
$65,082 $44
Jan 5, 2019 $0.000358
-6.95%
$71,578 $13
Jan 4, 2019 $0.000359
+8.86%
$71,709 $2
Jan 3, 2019 $0.000386
-0.93%
$77,140 $0.1
Dec 30, 2018 $0.000269
+0.64%
$53,828 $24
Dec 29, 2018 $0.000361
+8.59%
$72,122 $7
Dec 28, 2018 $0.000393
+8.80%
$78,529 $16
Dec 27, 2018 $0.000361
+7.22%
$72,175 $196
Dec 26, 2018 $0.000311
+50.75%
$62,278 $1,563
Dec 25, 2018 $0.000311
-14.52%
$62,186 $68
Dec 22, 2018 $0.00041
+0.27%
$82,005 $64
Dec 21, 2018 $0.000431
-18.17%
$86,175 $7
Dec 20, 2018 $0.000527
+47.79%
$105,373 $1
Dec 19, 2018 $0.000447
+6.15%
$89,498 $2,426
Dec 18, 2018 $0.000451
+3.69%
$90,215 $913
Dec 15, 2018 $0.000352
+9.80%
$70,473 $20
Dec 14, 2018 $0.000321
+21.54%
$64,145 $5
Dec 13, 2018 $0.000354
+0.11%
$70,728 $377
Dec 12, 2018 $0.000266
-29.77%
$53,222 $24
Dec 11, 2018 $0.000279
+5.37%
$55,767 $605
Dec 10, 2018 $0.000349
-1.44%
$69,727 $38
Dec 9, 2018 $0.000323
+2.27%
$64,567 $4
Dec 7, 2018 $0.000274
-1.71%
$54,811 $33