OrangeCoin Historical Data

OC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.000364
-24.79%
$ 72,734 $ 2,170
Dec 5, 2018 $ 0.000317
+0.15%
$ 63,405 $ 323
Dec 4, 2018 $ 0.000317
-9.60%
$ 63,356 $ 323
Dec 3, 2018 $ 0.00035
-19.97%
$ 70,085 $ 427
Dec 2, 2018 $ 0.000351
-9.18%
$ 70,227 $ 39
Dec 1, 2018 $ 0.000438
+24.69%
$ 87,518 $ 66
Nov 29, 2018 $ 0.000462
+0.00%
$ 92,474 $ 4,089
Nov 28, 2018 $ 0.000437
+0.00%
$ 87,489 $ 3,750
Nov 27, 2018 $ 0.000304
+0.00%
$ 60,811 $ 3,926
Nov 26, 2018 $ 0.000324
+0.00%
$ 64,845 $ 3,820
Nov 25, 2018 $ 0.000341
+0.00%
$ 68,253 $ 4,292
Nov 24, 2018 $ 0.000283
+0.00%
$ 56,656 $ 4,307
Nov 23, 2018 $ 0.000319
+0.00%
$ 63,834 $ 4,525
Nov 22, 2018 $ 0.000345
+0.00%
$ 69,084 $ 4,500
Nov 21, 2018 $ 0.000362
+0.00%
$ 72,403 $ 4,634
Nov 20, 2018 $ 0.000436
+0.00%
$ 87,176 $ 5,282
Nov 19, 2018 $ 0.000447
+0.00%
$ 89,432 $ 5,598
Nov 18, 2018 $ 0.000452
+0.00%
$ 90,382 $ 5,553
Nov 17, 2018 $ 0.00046
+0.00%
$ 92,053 $ 5,591
Nov 16, 2018 $ 0.000469
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000535
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000593
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000578
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000589
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000631
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000626
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000649
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000652
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000655
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000643
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000631
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000666
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000639
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000637
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000647
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000648
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00066
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000665
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000668
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000668
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000668
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000673
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000666
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00068
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000694
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000685
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000718
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000703
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000717
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000782
+0.00%
$ -- $ 6,603