OrangeCoin Historical Data

OC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.0018
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00182
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00179
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0019
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00204
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00205
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00199
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00203
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00193
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00207
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00205
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00211
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00216
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00218
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00226
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00271
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00292
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0029
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00297
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00295
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00294
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00295
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00308
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00301
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00292
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00323
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0033
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00368
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00411
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00425
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00416
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00407
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0042
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00446
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00442
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00442
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00448
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00435
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00414
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00417
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00446
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00442
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00448
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0045
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00461
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00514
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00542
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00551
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0055
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00545
+0.00%
$ -- $ 8,118